|
|
2016-06-13
|
2016-06-14
|
2016-06-15
|
2016-06-16
|
2016-06-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.01/11
|
120.28/38
|
119.87/97
|
120.09/19
|
118.68/78
|
119.44/54
|
119.36/46
|
119.43/53
|
117.16/26
|
118.06/16
|
|
119.87/97
|
118.95/05
|
118.68/78
|
118.44/54
|
119.36/46
|
118.65/75
|
117.16/26
|
115.44/54
|
117.44/54
|
116.85/95
|
|
| 歐元/瑞郎 |
1.0842/52
|
1.0918/28
|
1.0887/97
|
1.0896/06
|
1.0789/99
|
1.0856/68
|
1.0821/31
|
1.0861/71
|
1.0832/42
|
1.0875/85
|
|
1.0887/97
|
1.0832/42
|
1.0789/99
|
1.0784/94
|
1.0821/31
|
1.0785/95
|
1.0832/42
|
1.0772/82
|
1.0825/35
|
1.0801/11
|
|
| 歐元/英鎊 |
0.7902/12
|
0.7982/92
|
0.7935/45
|
0.7968/78
|
0.7938/48
|
0.7963/75
|
0.7941/51
|
0.7992/02
|
0.7906/16
|
0.7907/17
|
|
0.7935/45
|
0.7873/83
|
0.7938/48
|
0.7902/12
|
0.7941/51
|
0.7887/97
|
0.7906/16
|
0.7883/93
|
0.7848/58
|
0.7837/47
|
|
| 瑞郎/日元 |
110.63/73
|
110.63/73
|
110.05/15
|
110.42/52
|
109.95/05
|
110.33/43
|
110.25/35
|
110.28/38
|
108.11/21
|
108.63/73
|
|
110.05/15
|
109.62/72
|
109.95/05
|
109.31/41
|
110.25/35
|
109.56/66
|
108.11/21
|
107.09/19
|
108.43/53
|
107.87/97
|
|
| 澳元/日元 |
78.67/77
|
78.83/93
|
78.40/50
|
78.54/64
|
77.92/02
|
78.72/82
|
78.51/61
|
78.64/76
|
76.84/94
|
77.50/60
|
|
78.40/50
|
78.04/14
|
77.92/02
|
77.46/56
|
78.51/61
|
77.70/80
|
76.84/94
|
75.56/66
|
77.03/13
|
76.68/78
|
|
*2021年11月1日起價格來源：路透社
