|
|
2016-06-20
|
2016-06-21
|
2016-06-22
|
2016-06-23
|
2016-06-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.56/66
|
119.11/21
|
117.60/70
|
118.65/75
|
117.87/97
|
118.58/68
|
118.05/15
|
120.80/00
|
120.00/20
|
121.74/36
|
|
117.60/70
|
117.43/53
|
117.87/97
|
117.27/37
|
118.05/15
|
117.36/48
|
120.00/20
|
117.80/99
|
113.65/75
|
109.22/92
|
|
| 歐元/瑞郎 |
1.0886/96
|
1.0903/13
|
1.0884/94
|
1.0900/10
|
1.0819/29
|
1.0847/57
|
1.0835/45
|
1.0907/27
|
1.0865/85
|
1.1000/40
|
|
1.0884/94
|
1.0855/65
|
1.0819/29
|
1.0788/98
|
1.0835/45
|
1.0796/06
|
1.0865/85
|
1.0811/33
|
1.0816/26
|
1.0596/46
|
|
| 歐元/英鎊 |
0.7811/21
|
0.7824/34
|
0.7694/04
|
0.7741/51
|
0.7672/82
|
0.7713/23
|
0.7693/03
|
0.7699/17
|
0.7659/79
|
0.8241/91
|
|
0.7694/04
|
0.7690/00
|
0.7672/82
|
0.7649/59
|
0.7693/03
|
0.7649/64
|
0.7659/79
|
0.7614/34
|
0.8149/64
|
0.7567/18
|
|
| 瑞郎/日元 |
108.86/96
|
109.27/37
|
107.99/09
|
109.25/35
|
108.89/99
|
109.51/61
|
108.90/00
|
110.77/97
|
110.34/54
|
111.36/53
|
|
107.99/09
|
107.84/94
|
108.89/99
|
107.64/74
|
108.90/00
|
108.47/61
|
110.34/54
|
108.35/55
|
105.03/13
|
101.54/24
|
|
| 澳元/日元 |
77.75/85
|
78.12/22
|
77.47/57
|
78.53/63
|
78.21/31
|
78.72/82
|
78.34/44
|
80.45/55
|
80.34/44
|
81.50/76
|
|
77.47/57
|
77.34/44
|
78.21/31
|
77.26/36
|
78.34/44
|
77.73/83
|
80.34/44
|
78.20/30
|
76.64/74
|
72.18/88
|
|
*2021年11月1日起價格來源：路透社
