|
|
2016-06-27
|
2016-06-28
|
2016-06-29
|
2016-06-30
|
2016-07-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.14/24
|
113.21/31
|
112.15/25
|
113.69/79
|
113.46/56
|
114.29/39
|
113.84/94
|
114.76/86
|
114.35/45
|
114.72/82
|
|
112.15/25
|
111.33/43
|
113.46/56
|
111.86/96
|
113.84/94
|
112.90/00
|
114.35/45
|
113.29/39
|
114.06/16
|
113.64/74
|
|
| 歐元/瑞郎 |
1.0752/62
|
1.0801/11
|
1.0763/73
|
1.0861/71
|
1.0852/62
|
1.0891/01
|
1.0883/93
|
1.0898/08
|
1.0836/46
|
1.0858/68
|
|
1.0763/73
|
1.0708/18
|
1.0852/62
|
1.0763/73
|
1.0883/93
|
1.0830/40
|
1.0836/46
|
1.0794/04
|
1.0838/48
|
1.0812/22
|
|
| 歐元/英鎊 |
0.8216/31
|
0.8374/84
|
0.8345/55
|
0.8353/63
|
0.8272/82
|
0.8317/27
|
0.8266/76
|
0.8378/88
|
0.8361/71
|
0.8401/11
|
|
0.8345/55
|
0.8182/97
|
0.8272/82
|
0.8252/62
|
0.8266/76
|
0.8201/11
|
0.8361/71
|
0.8236/46
|
0.8384/94
|
0.8311/21
|
|
| 瑞郎/日元 |
105.17/27
|
105.17/27
|
104.15/25
|
104.87/97
|
104.50/60
|
105.03/13
|
104.55/65
|
105.60/70
|
105.48/58
|
105.89/99
|
|
104.15/25
|
103.47/57
|
104.50/60
|
103.75/85
|
104.55/65
|
103.99/09
|
105.48/58
|
104.30/40
|
105.18/28
|
104.90/00
|
|
| 澳元/日元 |
75.93/03
|
76.11/21
|
74.77/87
|
75.85/95
|
75.65/75
|
76.55/65
|
76.24/34
|
76.85/95
|
76.84/94
|
77.00/10
|
|
74.77/87
|
74.47/57
|
75.65/75
|
74.63/73
|
76.24/34
|
75.39/49
|
76.84/94
|
75.51/61
|
76.70/80
|
76.38/48
|
|
*2021年11月1日起價格來源：路透社
