|
|
2016-07-04
|
2016-07-05
|
2016-07-06
|
2016-07-07
|
2016-07-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.18/28
|
114.48/58
|
114.28/38
|
114.32/42
|
112.39/49
|
112.67/77
|
112.53/63
|
112.58/68
|
111.36/46
|
111.81/91
|
|
114.22/32
|
113.91/01
|
112.39/49
|
112.35/45
|
112.53/63
|
110.77/87
|
111.36/46
|
111.16/26
|
110.94/04
|
110.82/92
|
|
| 歐元/瑞郎 |
1.0844/54
|
1.0851/61
|
1.0821/31
|
1.0845/55
|
1.0814/24
|
1.0837/47
|
1.0813/23
|
1.0834/44
|
1.0818/28
|
1.0875/87
|
|
1.0821/31
|
1.0812/22
|
1.0814/24
|
1.0798/08
|
1.0813/23
|
1.0787/97
|
1.0818/28
|
1.0798/08
|
1.0855/65
|
1.0813/23
|
|
| 歐元/英鎊 |
0.8374/84
|
0.8397/07
|
0.8387/97
|
0.8543/53
|
0.8494/04
|
0.8622/32
|
0.8586/96
|
0.8610/20
|
0.8565/75
|
0.8583/93
|
|
0.8379/89
|
0.8348/58
|
0.8494/04
|
0.8384/94
|
0.8586/96
|
0.8482/92
|
0.8565/75
|
0.8486/96
|
0.8527/37
|
0.8498/08
|
|
| 瑞郎/日元 |
105.23/33
|
105.57/67
|
105.56/66
|
105.56/66
|
103.87/97
|
104.14/24
|
104.02/12
|
104.02/12
|
102.89/99
|
103.17/27
|
|
105.50/60
|
105.12/22
|
103.87/97
|
103.87/97
|
104.02/12
|
102.34/44
|
102.89/99
|
102.78/88
|
102.15/25
|
101.73/85
|
|
| 澳元/日元 |
76.53/63
|
77.37/47
|
77.22/32
|
77.25/35
|
75.72/82
|
76.22/32
|
76.18/28
|
76.24/34
|
75.30/40
|
76.09/19
|
|
77.23/33
|
76.39/49
|
75.72/82
|
75.62/72
|
76.18/28
|
74.51/61
|
75.30/40
|
75.13/23
|
75.98/08
|
74.99/09
|
|
*2021年11月1日起價格來源：路透社
