|
|
2016-07-11
|
2016-07-12
|
2016-07-13
|
2016-07-14
|
2016-07-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
111.20/30
|
113.74/84
|
113.57/67
|
116.39/49
|
115.93/03
|
116.18/28
|
115.85/95
|
118.01/11
|
117.23/33
|
118.38/48
|
|
113.57/67
|
111.09/19
|
115.93/03
|
113.23/33
|
115.85/95
|
114.88/98
|
117.23/33
|
115.33/43
|
116.67/77
|
116.29/39
|
|
| 歐元/瑞郎 |
1.0858/68
|
1.0871/81
|
1.0862/72
|
1.0938/48
|
1.0929/39
|
1.0943/53
|
1.0915/25
|
1.0939/49
|
1.0898/08
|
1.0914/24
|
|
1.0862/72
|
1.0840/50
|
1.0929/39
|
1.0853/63
|
1.0915/25
|
1.0892/02
|
1.0898/08
|
1.0873/83
|
1.0869/79
|
1.0858/68
|
|
| 歐元/英鎊 |
0.8534/44
|
0.8575/85
|
0.8498/08
|
0.8521/31
|
0.8337/47
|
0.8443/53
|
0.8436/46
|
0.8466/76
|
0.8338/48
|
0.8412/22
|
|
0.8498/08
|
0.8479/89
|
0.8337/47
|
0.8331/41
|
0.8436/46
|
0.8295/05
|
0.8338/48
|
0.8244/56
|
0.8372/82
|
0.8256/66
|
|
| 瑞郎/日元 |
102.36/46
|
104.60/70
|
104.51/61
|
106.48/58
|
106.02/12
|
106.43/53
|
106.08/18
|
108.25/35
|
107.52/62
|
108.44/54
|
|
104.51/61
|
102.36/46
|
106.02/12
|
104.00/10
|
106.08/18
|
105.12/22
|
107.52/62
|
105.58/68
|
107.28/38
|
106.93/03
|
|
| 澳元/日元 |
76.09/19
|
77.57/67
|
77.38/48
|
80.30/40
|
79.99/09
|
80.02/12
|
79.38/48
|
80.97/07
|
80.50/60
|
81.48/58
|
|
77.38/48
|
75.88/98
|
79.99/09
|
77.17/27
|
79.38/48
|
78.81/91
|
80.50/60
|
78.92/02
|
80.10/20
|
79.78/88
|
|
*2021年11月1日起價格來源：路透社
