|
|
2016-07-18
|
2016-07-19
|
2016-07-20
|
2016-07-21
|
2016-07-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
116.72/82
|
117.66/76
|
117.41/51
|
117.73/83
|
116.77/87
|
117.62/72
|
117.55/65
|
118.44/54
|
116.57/67
|
117.24/34
|
|
117.41/51
|
116.27/37
|
116.77/87
|
116.52/62
|
117.55/65
|
116.48/58
|
116.57/67
|
116.11/21
|
116.29/39
|
116.16/26
|
|
| 歐元/瑞郎 |
1.0869/79
|
1.0891/01
|
1.0872/82
|
1.0888/98
|
1.0851/61
|
1.0889/99
|
1.0860/70
|
1.0900/10
|
1.0863/73
|
1.0873/83
|
|
1.0872/82
|
1.0855/65
|
1.0851/61
|
1.0833/43
|
1.0860/70
|
1.0839/49
|
1.0863/73
|
1.0854/64
|
1.0830/40
|
1.0824/34
|
|
| 歐元/英鎊 |
0.8349/59
|
0.8374/84
|
0.8343/53
|
0.8416/26
|
0.8409/19
|
0.8424/34
|
0.8366/76
|
0.8379/89
|
0.8336/46
|
0.8415/25
|
|
0.8343/53
|
0.8315/25
|
0.8409/19
|
0.8337/47
|
0.8366/76
|
0.8335/45
|
0.8336/46
|
0.8296/06
|
0.8368/78
|
0.8295/05
|
|
| 瑞郎/日元 |
107.33/43
|
108.07/17
|
107.94/04
|
108.16/26
|
107.56/66
|
108.22/32
|
108.18/28
|
108.90/00
|
107.26/36
|
107.88/98
|
|
107.94/04
|
107.08/18
|
107.56/66
|
107.36/46
|
108.18/28
|
107.27/37
|
107.26/36
|
106.79/89
|
107.33/43
|
107.08/18
|
|
| 澳元/日元 |
80.16/26
|
80.67/77
|
80.52/62
|
80.74/84
|
79.58/68
|
80.00/10
|
79.85/95
|
80.42/52
|
79.24/34
|
79.61/71
|
|
80.52/62
|
79.72/82
|
79.58/68
|
79.30/40
|
79.22/32
|
79.22/32
|
79.24/34
|
79.00/10
|
79.20/30
|
78.86/96
|
|
*2021年11月1日起價格來源：路透社
