|
|
2016-07-25
|
2016-07-26
|
2016-07-27
|
2016-07-28
|
2016-07-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
116.64/74
|
116.94/04
|
116.25/35
|
116.38/48
|
114.89/99
|
117.11/21
|
116.05/15
|
116.78/88
|
116.70/80
|
116.91/01
|
|
116.25/35
|
116.19/29
|
114.89/99
|
114.40/50
|
116.05/15
|
114.82/92
|
116.70/80
|
115.76/86
|
113.98/08
|
113.85/95
|
|
| 歐元/瑞郎 |
1.0839/49
|
1.0843/53
|
1.0833/43
|
1.0904/14
|
1.0897/07
|
1.0934/44
|
1.0904/14
|
1.0936/46
|
1.0856/66
|
1.0864/74
|
|
1.0833/43
|
1.0811/21
|
1.0897/07
|
1.0821/31
|
1.0904/14
|
1.0889/01
|
1.0856/66
|
1.0851/61
|
1.0823/33
|
1.0780/90
|
|
| 歐元/英鎊 |
0.8345/55
|
0.8379/89
|
0.8367/77
|
0.8422/32
|
0.8362/72
|
0.8408/18
|
0.8352/62
|
0.8446/56
|
0.8416/26
|
0.8473/83
|
|
0.8367/77
|
0.8332/42
|
0.8362/72
|
0.8347/57
|
0.8352/62
|
0.8344/54
|
0.8416/26
|
0.8337/47
|
0.8441/51
|
0.8382/92
|
|
| 瑞郎/日元 |
107.56/66
|
107.87/97
|
107.25/35
|
107.38/48
|
105.37/47
|
107.33/43
|
106.37/47
|
107.46/56
|
107.44/54
|
107.77/87
|
|
107.25/35
|
107.22/32
|
105.37/47
|
105.20/30
|
106.37/47
|
105.34/44
|
107.44/54
|
106.04/14
|
105.26/36
|
105.03/13
|
|
| 澳元/日元 |
79.34/44
|
79.69/79
|
78.99/09
|
79.10/20
|
78.48/58
|
79.53/63
|
78.80/90
|
79.10/20
|
79.06/16
|
79.47/57
|
|
78.99/09
|
78.91/01
|
78.48/58
|
78.11/21
|
78.80/90
|
78.43/53
|
79.06/16
|
78.56/66
|
77.48/58
|
77.44/54
|
|
*2021年11月1日起價格來源：路透社
