|
|
2016-08-01
|
2016-08-02
|
2016-08-03
|
2016-08-04
|
2016-08-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.50/60
|
114.69/79
|
114.29/39
|
114.77/87
|
113.24/34
|
113.59/69
|
112.68/78
|
113.23/33
|
112.56/66
|
113.08/20
|
|
114.29/39
|
113.99/09
|
113.24/34
|
112.97/07
|
112.68/78
|
112.62/72
|
112.56/66
|
112.43/53
|
112.79/89
|
112.27/37
|
|
| 歐元/瑞郎 |
1.0830/40
|
1.0831/41
|
1.0803/13
|
1.0831/41
|
1.0818/28
|
1.0856/66
|
1.0845/55
|
1.0852/62
|
1.0834/44
|
1.0872/84
|
|
1.0803/13
|
1.0787/97
|
1.0818/28
|
1.0798/08
|
1.0845/55
|
1.0811/21
|
1.0834/44
|
1.0821/31
|
1.0862/72
|
1.0823/33
|
|
| 歐元/英鎊 |
0.8447/57
|
0.8484/94
|
0.8462/72
|
0.8488/98
|
0.8406/16
|
0.8429/39
|
0.8366/76
|
0.8492/02
|
0.8482/92
|
0.8500/10
|
|
0.8462/72
|
0.8413/23
|
0.8406/16
|
0.8399/09
|
0.8366/76
|
0.8360/70
|
0.8482/92
|
0.8339/49
|
0.8474/84
|
0.8443/55
|
|
| 瑞郎/日元 |
105.67/77
|
106.00/10
|
105.74/84
|
106.16/26
|
104.63/73
|
104.94/04
|
103.85/95
|
104.48/58
|
103.84/94
|
104.13/25
|
|
105.74/84
|
105.44/54
|
104.63/73
|
104.34/44
|
103.82/92
|
103.82/92
|
103.84/94
|
103.67/77
|
103.79/89
|
103.39/49
|
|
| 澳元/日元 |
77.79/89
|
78.14/24
|
77.38/48
|
77.43/53
|
76.71/81
|
77.04/14
|
76.62/72
|
77.32/42
|
77.18/28
|
77.64/74
|
|
77.38/48
|
77.21/31
|
76.71/81
|
76.44/54
|
76.62/72
|
76.45/55
|
77.18/28
|
76.57/67
|
77.55/65
|
77.07/17
|
|
*2021年11月1日起價格來源：路透社
