|
|
2016-08-08
|
2016-08-09
|
2016-08-10
|
2016-08-11
|
2016-08-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.29/39
|
113.71/81
|
113.51/61
|
113.58/68
|
113.13/23
|
113.42/52
|
113.14/24
|
113.66/76
|
113.52/62
|
113.99/09
|
|
113.51/61
|
112.95/05
|
113.13/23
|
112.98/08
|
113.14/24
|
112.73/83
|
113.52/62
|
112.66/76
|
112.99/09
|
112.68/78
|
|
| 歐元/瑞郎 |
1.0865/75
|
1.0900/10
|
1.0890/00
|
1.0917/27
|
1.0907/17
|
1.0923/33
|
1.0895/05
|
1.0899/09
|
1.0855/65
|
1.0895/05
|
|
1.0890/00
|
1.0859/69
|
1.0907/17
|
1.0879/89
|
1.0895/05
|
1.0892/02
|
1.0855/65
|
1.0845/55
|
1.0880/90
|
1.0895/05
|
|
| 歐元/英鎊 |
0.8476/86
|
0.8504/14
|
0.8495/05
|
0.8561/71
|
0.8541/51
|
0.8592/02
|
0.8583/93
|
0.8619/29
|
0.8588/98
|
0.8648/58
|
|
0.8495/05
|
0.8463/73
|
0.8541/51
|
0.8489/99
|
0.8583/93
|
0.8511/21
|
0.8588/98
|
0.8571/81
|
0.8637/47
|
0.8578/88
|
|
| 瑞郎/日元 |
104.22/32
|
104.35/45
|
104.18/28
|
104.28/38
|
103.67/77
|
103.87/97
|
103.79/89
|
104.64/74
|
104.53/63
|
104.85/95
|
|
104.18/28
|
104.02/12
|
103.67/77
|
103.58/68
|
103.79/89
|
103.20/30
|
104.53/63
|
103.56/66
|
103.80/90
|
103.57/67
|
|
| 澳元/日元 |
77.68/78
|
78.66/76
|
78.37/47
|
78.46/56
|
78.06/16
|
78.36/46
|
78.04/14
|
78.58/68
|
78.48/58
|
78.51/61
|
|
78.37/47
|
77.52/62
|
78.06/16
|
77.96/06
|
78.04/14
|
77.81/91
|
78.48/58
|
77.82/92
|
77.41/51
|
77.29/39
|
|
*2021年11月1日起價格來源：路透社
