|
|
2016-08-15
|
2016-08-16
|
2016-08-17
|
2016-08-18
|
2016-08-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
112.96/06
|
113.26/36
|
113.16/26
|
113.24/34
|
113.00/10
|
113.89/99
|
113.08/18
|
113.66/76
|
113.41/51
|
113.85/95
|
|
113.16/26
|
112.59/69
|
113.00/10
|
112.32/42
|
113.08/18
|
112.77/87
|
113.41/51
|
112.60/70
|
113.44/54
|
113.18/28
|
|
| 歐元/瑞郎 |
1.0878/88
|
1.0898/08
|
1.0871/81
|
1.0885/95
|
1.0847/57
|
1.0862/72
|
1.0853/63
|
1.0867/77
|
1.0828/38
|
1.0870/80
|
|
1.0871/81
|
1.0867/77
|
1.0847/57
|
1.0827/37
|
1.0853/63
|
1.0828/38
|
1.0828/38
|
1.0825/35
|
1.0862/72
|
1.0819/29
|
|
| 歐元/英鎊 |
0.8644/54
|
0.8699/09
|
0.8681/91
|
0.8720/30
|
0.8644/54
|
0.8668/78
|
0.8650/60
|
0.8668/78
|
0.8631/41
|
0.8687/97
|
|
0.8681/91
|
0.8616/26
|
0.8644/54
|
0.8635/45
|
0.8650/60
|
0.8623/33
|
0.8631/41
|
0.8586/96
|
0.8653/63
|
0.8604/14
|
|
| 瑞郎/日元 |
103.80/90
|
104.08/18
|
104.04/14
|
104.39/49
|
104.13/23
|
104.94/04
|
104.14/24
|
104.77/87
|
104.69/79
|
105.11/21
|
|
104.04/14
|
103.63/73
|
104.13/23
|
103.22/32
|
104.14/24
|
103.86/96
|
104.69/79
|
103.64/74
|
104.39/49
|
104.23/33
|
|
| 澳元/日元 |
77.49/59
|
77.76/86
|
77.69/79
|
77.74/84
|
77.17/27
|
77.52/62
|
76.61/71
|
77.23/33
|
76.82/92
|
76.93/03
|
|
77.69/79
|
77.32/42
|
77.17/27
|
76.98/08
|
76.61/71
|
76.23/33
|
76.82/92
|
76.28/38
|
76.34/44
|
76.01/11
|
|
*2021年11月1日起價格來源：路透社
