|
|
2016-08-22
|
2016-08-23
|
2016-08-24
|
2016-08-25
|
2016-08-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.62/72
|
113.79/89
|
113.51/61
|
113.68/78
|
113.26/36
|
113.54/64
|
113.10/20
|
113.54/64
|
113.38/48
|
114.08/18
|
|
113.51/61
|
113.35/45
|
113.26/36
|
113.17/27
|
113.10/20
|
112.74/84
|
113.38/48
|
113.03/13
|
113.91/01
|
113.10/20
|
|
| 歐元/瑞郎 |
1.0865/75
|
1.0890/00
|
1.0883/93
|
1.0902/12
|
1.0882/92
|
1.0897/07
|
1.0889/99
|
1.0918/28
|
1.0914/24
|
1.0954/64
|
|
1.0883/93
|
1.0852/62
|
1.0882/92
|
1.0871/81
|
1.0889/99
|
1.0864/74
|
1.0914/24
|
1.0876/86
|
1.0947/57
|
1.0893/03
|
|
| 歐元/英鎊 |
0.8650/60
|
0.8654/64
|
0.8617/27
|
0.8624/34
|
0.8565/75
|
0.8574/84
|
0.8509/19
|
0.8562/72
|
0.8559/69
|
0.8564/74
|
|
0.8617/27
|
0.8604/14
|
0.8565/75
|
0.8557/67
|
0.8509/19
|
0.8480/90
|
0.8559/69
|
0.8494/04
|
0.8518/28
|
0.8516/26
|
|
| 瑞郎/日元 |
104.52/62
|
104.52/62
|
104.25/35
|
104.35/45
|
104.03/13
|
104.27/37
|
103.82/9
|
104.14/24
|
103.83/93
|
104.26/36
|
|
104.25/35
|
104.19/29
|
104.03/13
|
103.92/02
|
103.82/92
|
103.48/58
|
103.83/93
|
103.75/85
|
104.01/11
|
103.37/47
|
|
| 澳元/日元 |
76.49/59
|
76.73/83
|
76.46/56
|
76.66/76
|
76.35/45
|
76.59/69
|
76.41/51
|
76.69/79
|
76.54/64
|
77.16/26
|
|
76.46/56
|
76.30/40
|
76.35/45
|
76.23/33
|
76.41/51
|
76.06/16
|
76.54/64
|
76.34/44
|
76.89/99
|
76.49/59
|
|
*2021年11月1日起價格來源：路透社
