|
|
2016-08-29
|
2016-08-30
|
2016-08-31
|
2016-09-01
|
2016-09-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.08/18
|
114.64/74
|
114.02/12
|
114.90/00
|
114.67/77
|
115.38/48
|
115.36/46
|
115.81/91
|
115.66/76
|
116.33/43
|
|
114.02/12
|
113.95/05
|
114.67/77
|
113.80/90
|
115.36/46
|
114.63/73
|
115.66/76
|
114.96/06
|
115.94/04
|
115.34/46
|
|
| 歐元/瑞郎 |
1.0947/57
|
1.0951/61
|
1.0939/49
|
1.0960/70
|
1.0954/64
|
1.0971/81
|
1.0968/78
|
1.0998/08
|
1.0969/79
|
1.0978/88
|
|
1.0939/49
|
1.0919/29
|
1.0954/64
|
1.0925/35
|
1.0968/78
|
1.0932/42
|
1.0969/79
|
1.0951/61
|
1.0935/45
|
1.0926/38
|
|
| 歐元/英鎊 |
0.8523/33
|
0.8547/57
|
0.8527/37
|
0.8548/58
|
0.8509/19
|
0.8523/33
|
0.8496/06
|
0.8496/06
|
0.8434/44
|
0.8441/51
|
|
0.8527/37
|
0.8518/28
|
0.8509/19
|
0.8492/02
|
0.8496/06
|
0.8468/78
|
0.8434/44
|
0.8383/93
|
0.8388/98
|
0.8370/80
|
|
| 瑞郎/日元 |
104.16/26
|
104.42/52
|
104.18/28
|
104.87/97
|
104.63/73
|
105.31/41
|
105.13/23
|
105.54/64
|
105.39/49
|
106.27/37
|
|
104.18/28
|
104.16/26
|
104.63/73
|
103.98/08
|
105.13/23
|
104.54/64
|
105.39/49
|
104.71/81
|
105.97/07
|
105.22/32
|
|
| 澳元/日元 |
76.92/02
|
77.37/47
|
77.21/31
|
77.43/53
|
77.28/38
|
77.74/84
|
77.66/76
|
78.16/26
|
78.02/12
|
78.72/82
|
|
77.21/31
|
76.64/74
|
77.28/38
|
77.04/14
|
77.66/76
|
77.24/34
|
78.02/12
|
77.44/54
|
78.60/70
|
77.82/92
|
|
*2021年11月1日起價格來源：路透社
