|
|
2016-09-05
|
2016-09-06
|
2016-09-07
|
2016-09-08
|
2016-09-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
116.02/12
|
116.09/19
|
115.28/38
|
115.66/76
|
114.84/94
|
114.87/97
|
114.38/48
|
115.36/46
|
115.32/42
|
115.91/01
|
|
115.17/27
|
115.07/17
|
114.84/94
|
114.69/79
|
114.38/48
|
113.77/87
|
115.32/42
|
114.09/19
|
115.26/36
|
114.97/07
|
|
| 歐元/瑞郎 |
1.0932/42
|
1.0938/48
|
1.0917/27
|
1.0941/51
|
1.0913/23
|
1.0917/27
|
1.0895/05
|
1.0951/61
|
1.0947/57
|
1.0974/84
|
|
1.0925/35
|
1.0916/26
|
1.0913/23
|
1.0910/20
|
1.0895/05
|
1.0879/89
|
1.0947/57
|
1.0890/00
|
1.0946/56
|
1.0941/51
|
|
| 歐元/英鎊 |
0.8389/99
|
0.8402/12
|
0.8375/85
|
0.8379/89
|
0.8371/81
|
0.8430/40
|
0.8426/36
|
0.8491/01
|
0.8460/70
|
0.8480/90
|
|
0.8372/82
|
0.8345/55
|
0.8371/81
|
0.8329/39
|
0.8426/36
|
0.8367/77
|
0.8460/70
|
0.8415/25
|
0.8455/65
|
0.8435/45
|
|
| 瑞郎/日元 |
106.07/17
|
106.07/17
|
105.54/64
|
105.65/75
|
105.18/28
|
105.23/33
|
104.93/03
|
105.34/44
|
105.30/40
|
105.66/76
|
|
105.37/47
|
105.32/42
|
105.18/28
|
105.01/11
|
104.93/03
|
104.29/39
|
105.30/40
|
104.64/74
|
105.25/35
|
104.80/90
|
|
| 澳元/日元 |
78.72/82
|
78.85/95
|
78.42/52
|
79.09/19
|
78.37/47
|
78.41/51
|
78.03/13
|
78.57/67
|
78.28/38
|
78.34/44
|
|
78.34/44
|
78.23/33
|
78.37/47
|
78.26/36
|
78.03/13
|
77.54/64
|
78.28/38
|
77.87/97
|
77.49/59
|
77.41/51
|
|
*2021年11月1日起價格來源：路透社
