|
|
2016-09-12
|
2016-09-13
|
2016-09-14
|
2016-09-15
|
2016-09-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.94/04
|
115.43/53
|
114.44/54
|
115.29/39
|
115.07/17
|
116.06/16
|
115.16/26
|
115.38/48
|
114.82/92
|
114.91/01
|
|
114.44/54
|
114.19/29
|
115.07/17
|
113.89/99
|
115.16/26
|
114.87/97
|
114.82/92
|
114.59/69
|
114.18/28
|
113.90/00
|
|
| 歐元/瑞郎 |
1.0951/61
|
1.0971/81
|
1.0920/3
|
1.0967/77
|
1.0954/64
|
1.0981/91
|
1.0948/58
|
1.0960/70
|
1.0920/30
|
1.0953/63
|
|
1.0920/30
|
1.0910/20
|
1.0954/64
|
1.0906/16
|
1.0948/58
|
1.0930/40
|
1.0920/30
|
1.0915/25
|
1.0936/46
|
1.0912/22
|
|
| 歐元/英鎊 |
0.8468/78
|
0.8480/90
|
0.8427/37
|
0.8529/39
|
0.8497/07
|
0.8540/50
|
0.8495/05
|
0.8536/46
|
0.8487/97
|
0.8574/84
|
|
0.8427/37
|
0.8421/31
|
0.8497/07
|
0.8414/24
|
0.8495/05
|
0.8478/88
|
0.8487/97
|
0.8462/72
|
0.8572/82
|
0.8482/92
|
|
| 瑞郎/日元 |
104.90/00
|
105.28/38
|
104.75/85
|
105.28/38
|
104.99/09
|
105.79/89
|
105.14/24
|
105.52/62
|
105.10/20
|
105.18/28
|
|
104.75/85
|
104.42/52
|
104.99/09
|
104.30/40
|
105.14/24
|
104.79/89
|
105.10/20
|
104.73/83
|
104.35/45
|
104.18/28
|
|
| 澳元/日元 |
77.07/17
|
77.41/51
|
76.93/03
|
77.09/19
|
76.49/59
|
77.40/50
|
76.46/56
|
76.85/95
|
76.74/84
|
76.80/90
|
|
76.93/03
|
76.37/47
|
76.49/59
|
76.07/17
|
76.46/56
|
76.34/44
|
76.74/84
|
75.92/02
|
76.57/67
|
76.27/37
|
|
*2021年11月1日起價格來源：路透社
