|
|
2016-09-19
|
2016-09-20
|
2016-09-21
|
2016-09-22
|
2016-09-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.00/10
|
114.26/36
|
113.74/84
|
113.97/07
|
113.57/67
|
114.34/44
|
112.29/39
|
113.47/57
|
112.97/07
|
113.51/61
|
|
113.74/84
|
113.43/53
|
113.57/67
|
113.45/55
|
112.29/39
|
112.02/12
|
112.97/07
|
112.04/14
|
113.47/57
|
112.83/93
|
|
| 歐元/瑞郎 |
1.0925/35
|
1.0956/66
|
1.0947/57
|
1.0957/67
|
1.0919/29
|
1.0922/32
|
1.0895/05
|
1.0904/14
|
1.0859/69
|
1.0910/20
|
|
1.0947/57
|
1.0921/31
|
1.0919/29
|
1.0914/24
|
1.0895/05
|
1.0865/75
|
1.0859/69
|
1.0850/60
|
1.0886/96
|
1.0850/60
|
|
| 歐元/英鎊 |
0.8565/75
|
0.8576/86
|
0.8572/82
|
0.8626/36
|
0.8590/00
|
0.8604/14
|
0.8591/01
|
0.8607/17
|
0.8563/73
|
0.8675/85
|
|
0.8572/82
|
0.8531/41
|
0.8590/00
|
0.8558/68
|
0.8591/01
|
0.8559/69
|
0.8563/73
|
0.8557/67
|
0.8660/70
|
0.8555/65
|
|
| 瑞郎/日元 |
104.29/39
|
104.38/48
|
103.85/95
|
104.20/30
|
103.96/06
|
104.70/80
|
0.8563/73
|
104.32/42
|
103.98/08
|
104.36/46
|
|
103.85/95
|
103.60/70
|
103.96/06
|
103.66/76
|
103.02/12
|
102.83/93
|
103.98/08
|
102.84/94
|
104.19/29
|
103.69/79
|
|
| 澳元/日元 |
76.53/63
|
76.98/08
|
76.77/87
|
76.96/06
|
76.86/96
|
77.51/61
|
76.39/49
|
77.26/36
|
76.99/09
|
77.29/39
|
|
76.77/87
|
76.53/63
|
76.86/96
|
76.61/71
|
76.39/49
|
76.13/23
|
76.99/09
|
76.27/37
|
76.96/06
|
76.76/86
|
|
*2021年11月1日起價格來源：路透社
