|
|
2016-09-26
|
2016-09-27
|
2016-09-28
|
2016-09-29
|
2016-09-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.41/51
|
113.47/57
|
112.91/01
|
113.54/64
|
112.48/58
|
113.08/18
|
112.93/03
|
114.15/25
|
113.31/41
|
114.10/20
|
|
112.91/01
|
112.77/87
|
112.48/58
|
112.20/30
|
112.93/03
|
112.40/50
|
113.31/41
|
112.75/85
|
113.94/04
|
112.54/64
|
|
| 歐元/瑞郎 |
1.0889/99
|
1.0907/17
|
1.0899/09
|
1.0908/18
|
1.0884/94
|
1.0898/08
|
1.0885/95
|
1.0906/16
|
1.0832/42
|
1.0913/23
|
|
1.0899/09
|
1.0870/80
|
1.0884/94
|
1.0864/74
|
1.0885/95
|
1.0870/80
|
1.0832/42
|
1.0827/37
|
1.0904/14
|
1.0806/16
|
|
| 歐元/英鎊 |
0.8656/66
|
0.8712/22
|
0.8676/86
|
0.8689/99
|
0.8612/22
|
0.8635/45
|
0.8606/16
|
0.8664/74
|
0.8643/53
|
0.8658/68
|
|
0.8676/86
|
0.8642/52
|
0.8612/22
|
0.8605/15
|
0.8606/16
|
0.8581/91
|
0.8643/53
|
0.8589/99
|
0.8654/64
|
0.8599/09
|
|
| 瑞郎/日元 |
104.11/21
|
104.11/21
|
103.55/65
|
104.12/22
|
103.30/40
|
103.75/85
|
103.70/80
|
105.20/30
|
104.56/66
|
105.24/34
|
|
103.55/65
|
103.49/59
|
103.30/40
|
103.12/22
|
103.70/80
|
103.24/34
|
104.56/66
|
103.52/62
|
104.44/54
|
103.64/74
|
|
| 澳元/日元 |
76.86/96
|
76.93/03
|
76.60/70
|
77.47/57
|
76.81/91
|
77.47/57
|
77.41/51
|
78.16/26
|
77.21/31
|
77.71/81
|
|
76.60/70
|
76.41/51
|
76.81/91
|
76.14/24
|
77.41/51
|
76.80/90
|
77.21/31
|
76.86/96
|
77.67/77
|
76.44/54
|
|
*2021年11月1日起價格來源：路透社
