|
|
2016-10-03
|
2016-10-04
|
2016-10-05
|
2016-10-06
|
2016-10-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.94/04
|
114.09/19
|
113.88/98
|
115.33/43
|
115.04/14
|
116.19/29
|
116.15/25
|
116.24/34
|
115.96/06
|
116.04/14
|
|
113.88/98
|
113.58/68
|
115.04/14
|
113.82/92
|
116.15/25
|
115.01/11
|
115.96/06
|
115.67/77
|
115.19/29
|
114.99/09
|
|
| 歐元/瑞郎 |
1.0913/23
|
1.0925/35
|
1.0906/16
|
1.0971/81
|
1.0968/78
|
1.0972/82
|
1.0918/28
|
1.0945/55
|
1.0933/43
|
1.0952/62
|
|
1.0906/16
|
1.0896/06
|
1.0968/78
|
1.0902/12
|
1.0918/28
|
1.0910/20
|
1.0933/43
|
1.0906/16
|
1.0939/49
|
1.0901/11
|
|
| 歐元/英鎊 |
0.8681/91
|
0.8742/52
|
0.8717/27
|
0.8798/08
|
0.8792/02
|
0.8839/49
|
0.8789/99
|
0.8846/56
|
0.8834/44
|
0.9225/25
|
|
0.8717/27
|
0.8670/80
|
0.8792/02
|
0.8703/13
|
0.8789/99
|
0.8771/81
|
0.8834/44
|
0.8780/90
|
0.8989/99
|
0.8825/35
|
|
| 瑞郎/日元 |
104.35/45
|
104.40/50
|
104.37/47
|
105.30/40
|
104.84/94
|
106.35/45
|
106.34/44
|
106.42/52
|
106.01/11
|
106.09/19
|
|
104.37/47
|
104.10/20
|
104.84/94
|
104.27/37
|
106.34/44
|
104.81/91
|
106.01/11
|
105.71/81
|
105.25/35
|
105.09/19
|
|
| 澳元/日元 |
77.62/72
|
77.97/07
|
77.90/00
|
78.67/77
|
78.26/36
|
78.98/08
|
78.95/05
|
78.98/08
|
78.87/97
|
78.92/02
|
|
77.90/00
|
77.33/43
|
78.26/36
|
77.86/96
|
78.95/05
|
78.12/22
|
78.87/97
|
78.41/51
|
78.09/19
|
77.94/04
|
|
*2021年11月1日起價格來源：路透社
