|
|
2016-10-10
|
2016-10-11
|
2016-10-12
|
2016-10-13
|
2016-10-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
115.36/46
|
115.70/80
|
115.44/54
|
115.75/85
|
114.26/36
|
115.13/23
|
114.79/89
|
115.10/20
|
114.48/58
|
115.01/11
|
|
115.44/54
|
115.01/11
|
114.26/36
|
113.94/04
|
114.79/89
|
113.98/08
|
114.48/58
|
113.87/97
|
114.31/41
|
114.16/26
|
|
| 歐元/瑞郎 |
1.0938/48
|
1.0970/80
|
1.0944/54
|
1.0959/69
|
1.0923/33
|
1.0930/40
|
1.0906/16
|
1.0911/21
|
1.0895/05
|
1.0904/14
|
|
1.0944/54
|
1.0930/40
|
1.0923/33
|
1.0914/24
|
1.0906/16
|
1.0887/97
|
1.0895/05
|
1.0864/74
|
1.0862/72
|
1.0862/72
|
|
| 歐元/英鎊 |
0.8995/05
|
0.9035/45
|
0.9014/24
|
0.9136/46
|
0.9101/11
|
0.9125/35
|
0.9021/31
|
0.9064/74
|
0.9016/26
|
0.9042/52
|
|
0.9014/24
|
0.8974/84
|
0.9101/11
|
0.8991/01
|
0.9021/31
|
0.8962/72
|
0.9016/26
|
0.8995/05
|
0.9004/14
|
0.8967/77
|
|
| 瑞郎/日元 |
105.41/51
|
105.62/72
|
105.43/53
|
105.59/69
|
104.55/65
|
105.58/68
|
105.21/31
|
105.55/65
|
105.02/12
|
105.62/72
|
|
105.43/53
|
105.10/20
|
104.55/65
|
104.26/36
|
105.21/31
|
104.47/57
|
105.02/12
|
104.51/61
|
105.18/28
|
104.90/00
|
|
| 澳元/日元 |
78.29/39
|
78.94/04
|
78.81/91
|
78.90/00
|
77.99/09
|
78.98/08
|
78.84/94
|
78.93/03
|
78.45/55
|
79.69/79
|
|
78.81/91
|
78.03/13
|
77.99/09
|
77.70/80
|
78.84/94
|
77.90/00
|
78.45/55
|
77.86/96
|
79.24/34
|
78.31/41
|
|
*2021年11月1日起價格來源：路透社
