|
|
2016-10-17
|
2016-10-18
|
2016-10-19
|
2016-10-20
|
2016-10-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.33/43
|
114.53/63
|
114.16/26
|
114.65/75
|
113.99/09
|
114.13/23
|
113.36/46
|
114.48/58
|
113.55/65
|
113.80/90
|
|
114.16/26
|
113.97/07
|
113.99/09
|
113.95/05
|
113.36/46
|
113.07/17
|
113.55/65
|
113.30/40
|
112.87/97
|
112.56/66
|
|
| 歐元/瑞郎 |
1.0862/72
|
1.0882/92
|
1.0872/82
|
1.0894/04
|
1.0864/74
|
1.0877/87
|
1.0847/57
|
1.0868/78
|
1.0847/57
|
1.0851/61
|
|
1.0872/82
|
1.0851/61
|
1.0864/74
|
1.0861/71
|
1.0847/57
|
1.0839/49
|
1.0847/57
|
1.0828/38
|
1.0807/17
|
1.0799/09
|
|
| 歐元/英鎊 |
0.9014/24
|
0.9053/63
|
0.9015/25
|
0.9028/38
|
0.8925/35
|
0.8953/63
|
0.8932/42
|
0.9022/32
|
0.8913/23
|
0.8937/47
|
|
0.9015/25
|
0.8996/06
|
0.8925/35
|
0.8908/18
|
0.8932/42
|
0.8894/04
|
0.8913/23
|
0.8904/14
|
0.8887/97
|
0.8875/85
|
|
| 瑞郎/日元 |
105.21/31
|
105.21/31
|
104.95/05
|
105.39/49
|
104.87/97
|
104.98/08
|
104.46/56
|
105.32/42
|
104.63/73
|
104.89/99
|
|
104.95/05
|
104.95/05
|
104.87/97
|
104.77/87
|
104.46/56
|
104.21/31
|
104.63/73
|
104.41/51
|
104.39/49
|
103.96/06
|
|
| 澳元/日元 |
79.24/34
|
79.30/40
|
79.17/27
|
80.00/10
|
79.59/69
|
79.80/90
|
79.73/83
|
79.97/07
|
79.23/33
|
79.47/57
|
|
79.17/27
|
78.77/87
|
79.59/69
|
79.10/20
|
79.73/83
|
79.10/20
|
79.23/33
|
79.23/33
|
78.91/01
|
78.68/78
|
|
*2021年11月1日起價格來源：路透社
