|
|
2016-10-24
|
2016-10-25
|
2016-10-26
|
2016-10-27
|
2016-10-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.07/17
|
113.55/65
|
113.33/43
|
113.88/98
|
113.46/56
|
114.16/26
|
113.96/06
|
114.83/93
|
114.74/84
|
115.29/39
|
|
113.33/43
|
112.79/89
|
113.46/56
|
113.26/36
|
113.96/06
|
113.21/31
|
114.74/84
|
113.66/76
|
114.97/07
|
114.52/62
|
|
| 歐元/瑞郎 |
1.0812/22
|
1.0826/36
|
1.0807/17
|
1.0860/70
|
1.0823/33
|
1.0840/50
|
1.0832/42
|
1.0845/55
|
1.0827/37
|
1.0862/72
|
|
1.0807/17
|
1.0787/97
|
1.0823/33
|
1.0798/08
|
1.0832/42
|
1.0816/26
|
1.0827/37
|
1.0820/30
|
1.0835/45
|
1.0817/27
|
|
| 歐元/英鎊 |
0.8898/08
|
0.8922/32
|
0.8895/05
|
0.8976/86
|
0.8929/39
|
0.8961/71
|
0.8914/24
|
0.8975/85
|
0.8949/59
|
0.9010/20
|
|
0.8895/05
|
0.8884/94
|
0.8929/39
|
0.8879/89
|
0.8914/24
|
0.8907/17
|
0.8949/59
|
0.8889/99
|
0.9002/12
|
0.8940/50
|
|
| 瑞郎/日元 |
104.53/63
|
105.09/19
|
104.82/92
|
105.15/25
|
104.78/88
|
105.29/39
|
105.15/25
|
105.96/06
|
105.92/02
|
106.16/26
|
|
104.82/92
|
104.46/56
|
104.78/88
|
104.55/65
|
105.15/25
|
104.57/67
|
105.92/02
|
104.87/97
|
106.05/15
|
105.69/79
|
|
| 澳元/日元 |
79.00/10
|
79.36/46
|
79.22/32
|
79.98/08
|
79.64/74
|
80.27/37
|
79.80/90
|
79.99/09
|
79.83/93
|
79.97/07
|
|
79.22/32
|
78.82/92
|
79.64/74
|
79.11/21
|
79.80/90
|
79.39/49
|
79.83/93
|
79.50/60
|
79.54/64
|
79.23/33
|
|
*2021年11月1日起價格來源：路透社
