|
|
2016-10-31
|
2016-11-01
|
2016-11-02
|
2016-11-03
|
2016-11-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.81/91
|
115.23/33
|
115.01/11
|
115.64/74
|
114.95/05
|
115.13/23
|
114.59/69
|
114.73/83
|
114.32/42
|
114.74/84
|
|
115.01/11
|
114.74/84
|
114.95/05
|
114.75/85
|
114.59/69
|
114.28/38
|
114.32/42
|
113.97/07
|
114.64/74
|
114.09/19
|
|
| 歐元/瑞郎 |
1.0841/51
|
1.0858/68
|
1.0855/65
|
1.0861/71
|
1.0771/81
|
1.0801/12
|
1.0794/04
|
1.0821/31
|
1.0813/23
|
1.0823/33
|
|
1.0855/65
|
1.0809/19
|
1.0771/81
|
1.0757/67
|
1.0794/04
|
1.0748/58
|
1.0813/23
|
1.0766/76
|
1.0784/94
|
1.0760/70
|
|
| 歐元/英鎊 |
0.8999/09
|
0.9010/20
|
0.8950/60
|
0.9040/50
|
0.9024/34
|
0.9044/54
|
0.9025/35
|
0.9027/37
|
0.8908/18
|
0.8916/26
|
|
0.8950/60
|
0.8949/59
|
0.9024/34
|
0.8942/52
|
0.9025/35
|
0.8975/85
|
0.8908/18
|
0.8854/64
|
0.8885/95
|
0.8852/62
|
|
| 瑞郎/日元 |
105.85/95
|
106.26/36
|
105.90/00
|
106.88/98
|
106.67/77
|
106.81/91
|
106.11/21
|
106.32/42
|
105.67/77
|
106.50/60
|
|
105.90/00
|
105.83/93
|
106.67/77
|
105.75/85
|
106.11/21
|
106.01/11
|
105.67/77
|
105.59/69
|
106.26/36
|
105.49/59
|
|
| 澳元/日元 |
79.34/44
|
79.95/05
|
79.72/82
|
80.59/69
|
79.47/57
|
79.69/79
|
79.05/15
|
79.27/37
|
79.12/22
|
79.35/45
|
|
79.72/82
|
79.31/41
|
79.47/57
|
79.42/52
|
79.05/15
|
78.94/04
|
79.12/22
|
78.41/51
|
79.14/24
|
78.81/91
|
|
*2021年11月1日起價格來源：路透社
