|
|
2016-11-07
|
2016-11-08
|
2016-11-09
|
2016-11-10
|
2016-11-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
115.10/20
|
115.85/95
|
115.41/51
|
115.98/08
|
115.81/91
|
115.98/08
|
115.64/74
|
116.53/63
|
116.30/40
|
116.45/55
|
|
115.41/51
|
115.08/18
|
115.81/91
|
115.07/17
|
115.64/74
|
113.68/78
|
116.30/40
|
114.92/02
|
115.76/86
|
115.26/36
|
|
| 歐元/瑞郎 |
1.0801/11
|
1.0821/31
|
1.0755/65
|
1.0784/94
|
1.0767/77
|
1.0828/38
|
1.0753/63
|
1.0774/84
|
1.0745/55
|
1.0762/72
|
|
1.0755/65
|
1.0753/63
|
1.0767/77
|
1.0724/34
|
1.0753/63
|
1.0735/45
|
1.0745/55
|
1.0725/35
|
1.0717/27
|
1.0699/09
|
|
| 歐元/英鎊 |
0.8885/95
|
0.8933/43
|
0.8897/07
|
0.8930/40
|
0.8891/01
|
0.9021/31
|
0.8781/91
|
0.8821/31
|
0.8663/73
|
0.8685/95
|
|
0.8897/07
|
0.8875/85
|
0.8891/01
|
0.8879/89
|
0.8781/91
|
0.8758/68
|
0.8663/73
|
0.8657/67
|
0.8602/12
|
0.8561/71
|
|
| 瑞郎/日元 |
106.51/61
|
107.25/35
|
107.25/35
|
107.67/77
|
107.25/35
|
107.67/77
|
107.49/59
|
108.29/39
|
108.18/28
|
108.34/44
|
|
107.25/35
|
106.51/61
|
107.51/61
|
106.88/98
|
107.51/61
|
106.88/98
|
108.18/28
|
106.83/93
|
107.96/06
|
107.43/53
|
|
| 澳元/日元 |
79.59/69
|
80.67/77
|
80.67/77
|
81.42/52
|
81.39/49
|
81.89/99
|
80.87/97
|
82.42/52
|
81.26/36
|
81.39/49
|
|
80.67/77
|
79.59/69
|
81.39/49
|
80.20/30
|
80.87/97
|
76.74/84
|
81.26/36
|
80.35/45
|
80.39/49
|
80.21/31
|
|
*2021年11月1日起價格來源：路透社
