|
|
2016-11-14
|
2016-11-15
|
2016-11-16
|
2016-11-17
|
2016-11-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
115.72/82
|
116.39/49
|
116.34/44
|
117.15/25
|
117.12/22
|
117.45/55
|
116.54/64
|
117.19/29
|
116.74/84
|
117.42/52
|
|
116.34/44
|
115.49/59
|
117.12/22
|
116.04/14
|
116.54/64
|
116.50/60
|
116.74/84
|
116.20/30
|
117.22/32
|
116.70/80
|
|
| 歐元/瑞郎 |
1.0712/22
|
1.0744/54
|
1.0708/18
|
1.0755/65
|
1.0736/46
|
1.0751/61
|
1.0704/14
|
1.0741/51
|
1.0697/07
|
1.0718/28
|
|
1.0708/18
|
1.0680/90
|
1.0736/46
|
1.0702/12
|
1.0704/14
|
1.0699/09
|
1.0697/07
|
1.0690/00
|
1.0699/09
|
1.0681/91
|
|
| 歐元/英鎊 |
0.8612/22
|
0.8631/41
|
0.8586/96
|
0.8702/12
|
0.8589/99
|
0.8622/32
|
0.8580/90
|
0.8620/30
|
0.8555/65
|
0.8631/41
|
|
0.8586/96
|
0.8575/85
|
0.8589/99
|
0.8564/74
|
0.8580/90
|
0.8567/77
|
0.8555/65
|
0.8542/52
|
0.8568/78
|
0.8521/31
|
|
| 瑞郎/日元 |
107.98/08
|
108.59/69
|
108.59/69
|
109.08/18
|
109.04/14
|
109.37/47
|
108.83/93
|
109.26/36
|
109.08/18
|
109.77/87
|
|
108.59/69
|
107.93/03
|
109.04/14
|
108.22/32
|
108.83/93
|
108.67/77
|
109.08/18
|
108.41/51
|
109.51/61
|
109.02/12
|
|
| 澳元/日元 |
80.58/68
|
81.83/93
|
81.82/92
|
82.51/61
|
82.49/59
|
82.56/66
|
81.60/70
|
81.80/90
|
81.40/50
|
81.87/97
|
|
81.82/92
|
80.45/55
|
82.49/59
|
81.48/58
|
81.60/70
|
81.53/63
|
81.40/50
|
81.04/14
|
81.19/29
|
81.06/16
|
|
*2021年11月1日起價格來源：路透社
