|
|
2016-11-21
|
2016-11-22
|
2016-11-23
|
2016-11-24
|
2016-11-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
117.46/56
|
117.92/02
|
117.85/95
|
118.11/21
|
118.04/14
|
118.95/05
|
118.73/83
|
119.73/83
|
119.57/67
|
120.12/22
|
|
117.85/95
|
117.25/35
|
118.04/14
|
117.32/42
|
118.73/83
|
117.64/74
|
119.63/73
|
118.44/54
|
119.87/97
|
119.25/35
|
|
| 歐元/瑞郎 |
1.0695/05
|
1.0736/46
|
1.0713/23
|
1.0743/53
|
1.0742/52
|
1.0749/59
|
1.0725/35
|
1.0743/53
|
1.0729/39
|
1.0751/61
|
|
1.0713/23
|
1.0689/99
|
1.0742/52
|
1.0710/20
|
1.0725/35
|
1.0706/16
|
1.0732/42
|
1.0743/53
|
1.0741/51
|
1.0719/29
|
|
| 歐元/英鎊 |
0.8570/80
|
0.8634/44
|
0.8493/03
|
0.8566/76
|
0.8555/65
|
0.8590/00
|
0.8476/86
|
0.8498/08
|
0.8473/83
|
0.8541/51
|
|
0.8493/03
|
0.8484/94
|
0.8555/65
|
0.8488/98
|
0.8476/86
|
0.8460/70
|
0.8466/76
|
0.8454/64
|
0.8509/19
|
0.8464/74
|
|
| 瑞郎/日元 |
109.77/87
|
110.00/10
|
109.95/05
|
110.04/14
|
109.83/93
|
110.97/07
|
110.65/75
|
111.51/61
|
111.39/49
|
111.71/81
|
|
109.95/05
|
109.65/75
|
109.83/93
|
109.41/51
|
110.65/75
|
109.60/70
|
111.42/52
|
110.39/49
|
111.55/65
|
111.34/44
|
|
| 澳元/日元 |
81.28/38
|
81.77/87
|
81.70/80
|
82.24/34
|
82.18/28
|
83.43/53
|
83.14/24
|
83.97/07
|
83.86/96
|
84.58/68
|
|
81.70/80
|
81.08/18
|
82.18/28
|
81.38/48
|
83.14/24
|
82.11/21
|
83.88/98
|
82.87/97
|
84.02/12
|
83.70/80
|
|
*2021年11月1日起價格來源：路透社
