|
|
2016-11-28
|
2016-11-29
|
2016-11-30
|
2016-12-01
|
2016-12-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.56/66
|
119.69/79
|
118.92/02
|
119.93/03
|
119.53/63
|
121.10/20
|
121.07/17
|
121.75/85
|
121.34/44
|
121.85/95
|
|
118.92/02
|
118.66/76
|
119.53/63
|
118.50/60
|
121.07/17
|
119.40/50
|
121.34/44
|
120.77/87
|
121.14/24
|
120.83/93
|
|
| 歐元/瑞郎 |
1.0732/42
|
1.0767/77
|
1.0739/49
|
1.0768/78
|
1.0763/73
|
1.0812/22
|
1.0769/79
|
1.0782/92
|
1.0769/79
|
1.0788/98
|
|
1.0739/49
|
1.0731/41
|
1.0763/73
|
1.0732/42
|
1.0769/79
|
1.0758/68
|
1.0769/79
|
1.0743/53
|
1.0770/80
|
1.0730/42
|
|
| 歐元/英鎊 |
0.8494/04
|
0.8562/72
|
0.8530/40
|
0.8555/65
|
0.8510/20
|
0.8575/85
|
0.8468/78
|
0.8481/91
|
0.8458/68
|
0.8482/92
|
|
0.8530/40
|
0.8491/01
|
0.8510/20
|
0.8461/71
|
0.8468/78
|
0.8450/60
|
0.8458/68
|
0.8364/74
|
0.8383/93
|
0.8378/88
|
|
| 瑞郎/日元 |
111.35/45
|
111.35/45
|
110.68/78
|
111.50/60
|
110.99/09
|
112.39/49
|
112.37/47
|
113.11/21
|
112.62/72
|
112.97/07
|
|
110.68/78
|
110.62/72
|
110.99/09
|
110.20/30
|
112.37/47
|
110.80/90
|
112.62/72
|
112.07/17
|
112.42/52
|
112.28/38
|
|
| 澳元/日元 |
83.95/05
|
84.24/34
|
83.88/98
|
84.33/43
|
84.06/16
|
84.47/57
|
84.40/50
|
84.80/90
|
84.48/58
|
84.77/87
|
|
83.88/98
|
83.13/23
|
84.06/16
|
83.54/64
|
84.40/50
|
83.92/02
|
84.48/58
|
84.30/40
|
84.60/70
|
84.27/37
|
|
*2021年11月1日起價格來源：路透社
