|
|
2016-12-05
|
2016-12-06
|
2016-12-07
|
2016-12-08
|
2016-12-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.99/09
|
123.15/25
|
122.46/56
|
122.89/99
|
122.22/32
|
122.55/65
|
122.46/56
|
123.30/42
|
120.98/08
|
121.65/75
|
|
122.46/56
|
118.65/75
|
122.22/32
|
121.89/99
|
122.46/56
|
121.97/07
|
120.98/08
|
120.95/05
|
121.53/63
|
120.86/96
|
|
| 歐元/瑞郎 |
1.0702/12
|
1.0849/59
|
1.0834/44
|
1.0845/55
|
1.0828/38
|
1.0844/54
|
1.0835/45
|
1.0895/07
|
1.0781/91
|
1.0793/03
|
|
1.0834/44
|
1.0690/00
|
1.0828/38
|
1.0803/13
|
1.0835/45
|
1.0809/19
|
1.0781/91
|
1.0771/81
|
1.0737/47
|
1.0716/26
|
|
| 歐元/英鎊 |
0.8330/40
|
0.8475/85
|
0.8459/69
|
0.8462/72
|
0.8446/56
|
0.8546/56
|
0.8518/28
|
0.8567/79
|
0.8425/35
|
0.8454/64
|
|
0.8459/69
|
0.8299/09
|
0.8446/56
|
0.8401/11
|
0.8518/28
|
0.8442/52
|
0.8425/35
|
0.8419/29
|
0.8392/02
|
0.8364/74
|
|
| 瑞郎/日元 |
111.14/24
|
113.36/46
|
112.98/08
|
113.36/46
|
112.82/92
|
113.25/35
|
112.97/07
|
113.17/27
|
112.16/26
|
113.23/33
|
|
112.98/08
|
111.14/24
|
112.82/92
|
112.63/73
|
112.97/07
|
112.57/67
|
112.16/26
|
112.07/17
|
113.13/23
|
112.03/13
|
|
| 澳元/日元 |
83.82/92
|
85.50/60
|
85.00/10
|
85.14/24
|
85.04/14
|
85.27/37
|
85.08/18
|
85.23/33
|
85.02/12
|
86.06/16
|
|
85.00/10
|
83.76/86
|
85.04/14
|
84.52/62
|
85.08/18
|
84.61/71
|
85.02/12
|
84.75/85
|
85.82/92
|
84.90/00
|
|
*2021年11月1日起價格來源：路透社
