|
|
2016-12-12
|
2016-12-13
|
2016-12-14
|
2016-12-15
|
2016-12-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.69/79
|
122.89/99
|
122.31/41
|
122.76/86
|
122.36/46
|
123.01/11
|
122.82/92
|
124.06/16
|
122.87/97
|
123.59/69
|
|
122.31/41
|
121.53/63
|
122.36/46
|
122.00/10
|
122.82/92
|
122.08/18
|
122.87/97
|
122.52/62
|
123.08/18
|
122.78/88
|
|
| 歐元/瑞郎 |
1.0732/42
|
1.0785/95
|
1.0779/89
|
1.0784/94
|
1.0753/63
|
1.0773/83
|
1.0753/63
|
1.0763/73
|
1.0733/43
|
1.0753/63
|
|
1.0779/89
|
1.0721/31
|
1.0753/63
|
1.0729/39
|
1.0753/63
|
1.0733/43
|
1.0733/43
|
1.0710/20
|
1.0717/27
|
1.0706/16
|
|
| 歐元/英鎊 |
0.8369/79
|
0.8424/34
|
0.8383/93
|
0.8406/16
|
0.8383/93
|
0.8417/27
|
0.8374/84
|
0.8397/07
|
0.8377/87
|
0.8422/32
|
|
0.8383/93
|
0.8356/66
|
0.8383/93
|
0.8337/47
|
0.8374/84
|
0.8347/59
|
0.8377/87
|
0.8326/38
|
0.8360/70
|
0.8349/59
|
|
| 瑞郎/日元 |
113.34/44
|
114.05/15
|
113.41/51
|
114.05/15
|
113.73/83
|
114.37/47
|
114.17/27
|
115.33/43
|
114.43/53
|
115.10/20
|
|
113.41/51
|
113.12/22
|
113.73/83
|
113.16/26
|
114.17/27
|
113.60/70
|
114.43/53
|
114.06/16
|
114.79/89
|
114.41/51
|
|
| 澳元/日元 |
85.81/91
|
86.58/68
|
86.14/24
|
86.55/65
|
86.35/45
|
86.78/88
|
86.34/44
|
87.49/59
|
86.79/89
|
86.79/89
|
|
86.14/24
|
85.75/85
|
86.35/45
|
86.00/10
|
86.34/44
|
86.13/23
|
86.79/89
|
86.27/37
|
86.01/11
|
85.72/82
|
|
*2021年11月1日起價格來源：路透社
