|
|
2016-12-19
|
2016-12-20
|
2016-12-21
|
2016-12-22
|
2016-12-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.11/21
|
123.17/27
|
121.91/01
|
122.75/85
|
122.33/43
|
122.81/91
|
122.51/61
|
123.15/25
|
122.65/75
|
122.73/83
|
|
121.91/01
|
121.69/79
|
122.33/43
|
121.63/73
|
122.51/61
|
121.99/09
|
122.65/75
|
122.41/51
|
122.53/63
|
122.34/44
|
|
| 歐元/瑞郎 |
1.0723/33
|
1.0738/48
|
1.0679/89
|
1.0691/01
|
1.0681/91
|
1.0703/13
|
1.0693/03
|
1.0726/36
|
1.0700/10
|
1.0738/48
|
|
1.0679/89
|
1.0674/84
|
1.0681/91
|
1.0671/81
|
1.0693/03
|
1.0673/83
|
1.0700/10
|
1.0684/94
|
1.0735/45
|
1.0694/04
|
|
| 歐元/英鎊 |
0.8364/74
|
0.8445/55
|
0.8383/90
|
0.8422/32
|
0.8396/06
|
0.8449/59
|
0.8437/47
|
0.8506/16
|
0.8488/98
|
0.8535/45
|
|
0.8383/93
|
0.8355/65
|
0.8396/06
|
0.8369/79
|
0.8437/47
|
0.8392/02
|
0.8488/98
|
0.8427/37
|
0.8508/18
|
0.8485/95
|
|
| 瑞郎/日元 |
114.75/85
|
114.75/85
|
114.11/21
|
114.92/02
|
114.47/57
|
114.82/92
|
114.51/61
|
114.89/99
|
114.56/66
|
114.62/72
|
|
114.11/21
|
113.83/93
|
114.47/57
|
113.83/93
|
114.51/61
|
114.14/24
|
114.56/66
|
114.32/42
|
114.08/18
|
114.01/11
|
|
| 澳元/日元 |
85.76/86
|
85.96/06
|
84.99/09
|
85.67/77
|
85.40/50
|
85.72/82
|
85.12/22
|
85.26/36
|
84.72/82
|
84.88/98
|
|
84.99/09
|
84.60/70
|
85.40/50
|
84.74/84
|
85.12/22
|
85.02/12
|
84.72/82
|
84.59/69
|
84.05/15
|
83.92/02
|
|
*2021年11月1日起價格來源：路透社
