|
|
2017-01-09
|
2017-01-10
|
2017-01-11
|
2017-01-12
|
2017-01-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.38/48
|
123.69/79
|
122.71/81
|
122.90/00
|
122.16/26
|
122.58/68
|
122.03/13
|
122.20/30
|
121.79/89
|
122.38/48
|
|
122.71/81
|
122.36/46
|
122.16/26
|
122.09/19
|
122.03/13
|
121.20/30
|
121.79/89
|
121.15/25
|
121.79/89
|
121.57/67
|
|
| 歐元/瑞郎 |
1.0711/21
|
1.0733/43
|
1.0725/35
|
1.0744/54
|
1.0729/39
|
1.0735/45
|
1.0729/39
|
1.0744/54
|
1.0731/41
|
1.0737/47
|
|
1.0725/35
|
1.0705/15
|
1.0729/39
|
1.0717/27
|
1.0729/39
|
1.0700/10
|
1.0731/41
|
1.0704/14
|
1.0736/46
|
1.0713/23
|
|
| 歐元/英鎊 |
0.8589/99
|
0.8694/04
|
0.8692/02
|
0.8760/70
|
0.8675/85
|
0.8700/10
|
0.8659/69
|
0.8744/54
|
0.8730/40
|
0.8763/73
|
|
0.8692/02
|
0.8577/87
|
0.8675/85
|
0.8672/82
|
0.8659/69
|
0.8642/52
|
0.8730/40
|
0.8650/60
|
0.8728/38
|
0.8689/99
|
|
| 瑞郎/日元 |
115.13/23
|
115.23/33
|
114.35/45
|
114.54/64
|
113.80/90
|
114.27/37
|
113.69/79
|
113.85/95
|
113.43/53
|
114.06/16
|
|
114.35/45
|
114.29/39
|
113.80/90
|
113.70/80
|
113.69/79
|
112.97/07
|
113.43/53
|
112.93/03
|
113.39/49
|
113.29/39
|
|
| 澳元/日元 |
85.40/50
|
85.89/99
|
85.36/46
|
85.43/53
|
85.24/34
|
86.06/16
|
85.88/98
|
85.98/08
|
85.83/93
|
86.24/34
|
|
85.36/46
|
85.26/36
|
85.24/34
|
85.00/10
|
85.88/98
|
85.16/26
|
85.83/93
|
85.30/40
|
85.83/93
|
85.63/73
|
|
*2021年11月1日起價格來源：路透社
