|
|
2017-01-16
|
2017-01-17
|
2017-01-18
|
2017-01-19
|
2017-01-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.48/58
|
121.64/74
|
120.86/96
|
121.36/46
|
120.61/71
|
121.24/34
|
121.15/25
|
122.71/81
|
122.33/43
|
122.91/01
|
|
120.96/06
|
120.71/81
|
120.61/71
|
120.47/57
|
121.15/25
|
120.53/63
|
122.33/43
|
121.05/15
|
122.31/41
|
122.21/31
|
|
| 歐元/瑞郎 |
1.0728/38
|
1.0742/52
|
1.0714/24
|
1.0731/41
|
1.0728/38
|
1.0731/41
|
1.0708/18
|
1.0733/43
|
1.0733/43
|
1.0737/47
|
|
1.0718/28
|
1.0700/10
|
1.0728/38
|
1.0694/04
|
1.0708/18
|
1.0694/04
|
1.0733/43
|
1.0690/00
|
1.0719/29
|
1.0712/22
|
|
| 歐元/英鎊 |
0.8812/22
|
0.8847/57
|
0.8811/21
|
0.8815/25
|
0.8633/43
|
0.8702/12
|
0.8677/87
|
0.8677/87
|
0.8635/45
|
0.8667/77
|
|
0.8781/91
|
0.8757/67
|
0.8633/43
|
0.8621/31
|
0.8677/87
|
0.8622/32
|
0.8635/45
|
0.8601/11
|
0.8643/53
|
0.8624/34
|
|
| 瑞郎/日元 |
113.18/28
|
113.18/28
|
112.76/86
|
113.15/25
|
112.37/47
|
113.19/29
|
113.08/18
|
114.32/42
|
113.92/02
|
114.51/61
|
|
112.81/91
|
112.66/76
|
112.37/47
|
112.30/40
|
113.08/18
|
112.31/41
|
113.92/02
|
113.01/11
|
114.05/15
|
113.87/97
|
|
| 澳元/日元 |
85.60/70
|
85.76/86
|
85.16/26
|
85.55/65
|
85.18/28
|
85.74/84
|
85.60/70
|
87.02/12
|
86.69/79
|
87.00/10
|
|
85.30/40
|
84.98/08
|
85.18/28
|
84.95/05
|
85.60/70
|
85.00/10
|
86.69/79
|
85.56/66
|
86.36/46
|
86.27/37
|
|
*2021年11月1日起價格來源：路透社
