|
|
2017-01-23
|
2017-01-24
|
2017-01-25
|
2017-01-26
|
2017-01-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.40/50
|
122.45/55
|
121.39/49
|
122.18/28
|
122.04/14
|
122.23/33
|
121.97/07
|
122.63/73
|
122.28/38
|
123.27/37
|
|
121.39/49
|
121.07/17
|
122.04/14
|
121.13/23
|
121.97/07
|
121.58/68
|
122.28/38
|
121.63/73
|
123.04/14
|
122.09/19
|
|
| 歐元/瑞郎 |
1.0717/27
|
1.0736/46
|
1.0726/36
|
1.0747/57
|
1.0736/46
|
1.0744/54
|
1.0738/48
|
1.0746/56
|
1.0685/95
|
1.0699/09
|
|
1.0726/36
|
1.0709/19
|
1.0736/46
|
1.0717/27
|
1.0738/48
|
1.0718/28
|
1.0685/95
|
1.0664/74
|
1.0681/91
|
1.0669/79
|
|
| 歐元/英鎊 |
0.8643/53
|
0.8659/69
|
0.8590/00
|
0.8646/56
|
0.8571/81
|
0.8579/89
|
0.8501/11
|
0.8529/39
|
0.8481/91
|
0.8534/44
|
|
0.8590/00
|
0.8586/96
|
0.8571/81
|
0.8560/70
|
0.8501/11
|
0.8492/02
|
0.8481/91
|
0.8465/75
|
0.8514/24
|
0.8468/78
|
|
| 瑞郎/日元 |
114.16/26
|
114.16/26
|
113.12/22
|
113.70/80
|
113.62/72
|
113.84/94
|
113.53/63
|
114.69/79
|
114.38/48
|
115.33/43
|
|
113.12/22
|
112.86/96
|
113.62/72
|
112.87/97
|
113.53/63
|
113.21/31
|
114.38/48
|
113.22/32
|
115.14/24
|
114.27/37
|
|
| 澳元/日元 |
86.42/52
|
86.44/54
|
85.55/65
|
86.28/38
|
86.25/35
|
86.47/57
|
85.82/92
|
86.41/51
|
86.30/40
|
87.05/15
|
|
85.55/65
|
85.28/38
|
86.25/35
|
85.32/42
|
85.82/92
|
85.31/41
|
86.30/40
|
85.60/70
|
86.84/94
|
86.12/22
|
|
*2021年11月1日起價格來源：路透社
