|
|
2017-01-30
|
2017-01-31
|
2017-02-01
|
2017-02-02
|
2017-02-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.04/14
|
123.11/21
|
121.52/62
|
122.21/31
|
121.71/81
|
122.47/57
|
121.75/85
|
122.01/11
|
121.26/36
|
121.72/82
|
|
121.52/62
|
121.40/50
|
121.71/81
|
120.93/03
|
121.75/85
|
121.57/67
|
121.26/36
|
121.22/32
|
121.55/65
|
121.04/14
|
|
| 歐元/瑞郎 |
1.0683/93
|
1.0699/09
|
1.0638/48
|
1.0682/92
|
1.0677/87
|
1.0691/01
|
1.0686/96
|
1.0696/06
|
1.0680/90
|
1.0703/15
|
|
1.0638/48
|
1.0632/42
|
1.0677/87
|
1.0634/44
|
1.0686/96
|
1.0661/71
|
1.0680/90
|
1.0669/79
|
1.0693/03
|
1.0671/81
|
|
| 歐元/英鎊 |
0.8522/32
|
0.8573/83
|
0.8561/71
|
0.8630/40
|
0.8582/92
|
0.8590/00
|
0.8497/07
|
0.8621/31
|
0.8591/01
|
0.8637/47
|
|
0.8561/71
|
0.8482/92
|
0.8582/92
|
0.8541/51
|
0.8497/07
|
0.8488/98
|
0.8591/01
|
0.8494/04
|
0.8621/31
|
0.8568/78
|
|
| 瑞郎/日元 |
115.12/22
|
115.12/22
|
114.18/28
|
114.60/70
|
113.94/04
|
114.67/77
|
113.88/98
|
114.09/19
|
113.48/58
|
113.89/99
|
|
114.18/28
|
113.86/96
|
113.94/04
|
113.44/54
|
113.88/98
|
113.77/87
|
113.48/58
|
113.43/53
|
113.62/72
|
113.13/25
|
|
| 澳元/日元 |
86.80/90
|
86.84/94
|
85.83/93
|
86.04/14
|
85.43/53
|
86.09/19
|
85.73/83
|
86.48/58
|
86.28/38
|
86.66/76
|
|
85.83/93
|
85.73/83
|
85.43/53
|
85.12/22
|
85.73/83
|
85.29/39
|
86.28/38
|
85.69/79
|
86.65/75
|
85.97/07
|
|
*2021年11月1日起價格來源：路透社
