|
|
2017-02-06
|
2017-02-07
|
2017-02-08
|
2017-02-09
|
2017-02-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.36/46
|
121.47/57
|
120.10/20
|
120.20/30
|
119.91/01
|
120.09/19
|
119.74/84
|
120.74/84
|
120.72/82
|
121.30/40
|
|
120.10/20
|
119.91/01
|
119.91/01
|
119.49/59
|
119.74/84
|
119.28/38
|
120.72/82
|
119.49/59
|
120.52/62
|
120.18/28
|
|
| 歐元/瑞郎 |
1.0697/07
|
1.0703/13
|
1.0646/56
|
1.0665/75
|
1.0653/63
|
1.0657/67
|
1.0633/43
|
1.0679/89
|
1.0669/79
|
1.0681/91
|
|
1.0646/56
|
1.0642/52
|
1.0653/63
|
1.0636/46
|
1.0633/43
|
1.0626/36
|
1.0669/79
|
1.0630/40
|
1.0665/75
|
1.0649/59
|
|
| 歐元/英鎊 |
0.8635/45
|
0.8640/50
|
0.8614/24
|
0.8634/44
|
0.8538/48
|
0.8547/57
|
0.8527/37
|
0.8543/53
|
0.8525/35
|
0.8547/57
|
|
0.8614/24
|
0.8586/96
|
0.8538/48
|
0.8528/38
|
0.8527/37
|
0.8503/13
|
0.8525/35
|
0.8488/98
|
0.8512/22
|
0.8496/06
|
|
| 瑞郎/日元 |
113.39/49
|
113.46/56
|
112.75/85
|
112.86/96
|
112.50/60
|
112.68/78
|
112.56/66
|
113.12/22
|
113.09/19
|
113.63/73
|
|
112.75/85
|
112.61/71
|
112.50/60
|
112.11/21
|
112.56/66
|
112.13/23
|
113.09/19
|
112.26/36
|
112.94/04
|
112.64/74
|
|
| 澳元/日元 |
86.39/49
|
86.48/58
|
85.56/66
|
85.85/95
|
85.64/74
|
85.78/88
|
85.51/61
|
86.38/48
|
86.37/47
|
87.14/24
|
|
85.56/66
|
85.42/52
|
85.64/74
|
85.19/29
|
85.51/61
|
85.31/41
|
86.37/47
|
85.30/40
|
86.99/09
|
86.27/37
|
|
*2021年11月1日起價格來源：路透社
