|
|
2017-02-13
|
2017-02-14
|
2017-02-15
|
2017-02-16
|
2017-02-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.77/87
|
121.14/24
|
120.40/50
|
120.95/05
|
120.67/77
|
121.25/35
|
120.95/05
|
121.13/23
|
120.73/83
|
121.06/16
|
|
120.40/50
|
120.35/45
|
120.67/77
|
120.17/27
|
120.95/05
|
120.63/73
|
120.73/83
|
120.64/74
|
119.73/83
|
119.65/75
|
|
| 歐元/瑞郎 |
1.0662/72
|
1.0677/87
|
1.0653/63
|
1.0671/81
|
1.0641/51
|
1.0662/72
|
1.0656/66
|
1.0663/73
|
1.0640/50
|
1.0648/58
|
|
1.0653/63
|
1.0651/61
|
1.0641/51
|
1.0641/51
|
1.0656/66
|
1.0635/45
|
1.0640/50
|
1.0634/44
|
1.0637/47
|
1.0628/38
|
|
| 歐元/英鎊 |
0.8506/16
|
0.8511/21
|
0.8455/65
|
0.8525/35
|
0.8477/87
|
0.8516/26
|
0.8504/14
|
0.8548/58
|
0.8539/49
|
0.8587/97
|
|
0.8455/65
|
0.8454/64
|
0.8477/87
|
0.8451/61
|
0.8504/14
|
0.8461/71
|
0.8539/49
|
0.8482/92
|
0.8540/50
|
0.8513/23
|
|
| 瑞郎/日元 |
113.21/31
|
113.36/46
|
112.96/06
|
113.54/64
|
113.35/45
|
113.71/81
|
113.45/55
|
113.75/85
|
113.41/51
|
113.74/84
|
|
112.96/06
|
112.91/01
|
113.35/45
|
112.70/80
|
113.45/55
|
113.20/30
|
113.41/51
|
113.27/37
|
112.51/61
|
112.46/56
|
|
| 澳元/日元 |
87.08/18
|
87.48/58
|
86.82/92
|
87.41/51
|
87.32/42
|
88.11/21
|
87.99/09
|
88.14/24
|
86.98/08
|
87.41/51
|
|
86.82/92
|
86.78/88
|
87.32/42
|
86.78/88
|
87.99/09
|
87.29/39
|
86.98/08
|
86.96/06
|
86.44/54
|
86.24/34
|
|
*2021年11月1日起價格來源：路透社
