|
|
2017-02-20
|
2017-02-21
|
2017-02-22
|
2017-02-23
|
2017-02-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.93/03
|
120.27/37
|
120.03/13
|
120.29/39
|
119.75/85
|
119.84/94
|
119.52/62
|
119.71/81
|
119.15/25
|
119.47/57
|
|
119.99/09
|
119.71/81
|
119.75/85
|
119.51/61
|
119.52/62
|
118.55/65
|
119.15/25
|
118.99/09
|
118.25/35
|
118.22/32
|
|
| 歐元/瑞郎 |
1.0639/49
|
1.0660/70
|
1.0638/48
|
1.0643/53
|
1.0633/43
|
1.0673/83
|
1.0666/76
|
1.0670/80
|
1.0643/53
|
1.0656/66
|
|
1.0640/50
|
1.0633/43
|
1.0633/43
|
1.0625/35
|
1.0666/76
|
1.0627/37
|
1.0643/53
|
1.0641/51
|
1.0636/46
|
1.0631/41
|
|
| 歐元/英鎊 |
0.8548/58
|
0.8550/60
|
0.8509/19
|
0.8511/21
|
0.8451/61
|
0.8487/97
|
0.8480/90
|
0.8489/99
|
0.8426/36
|
0.8487/97
|
|
0.8512/22
|
0.8505/15
|
0.8451/61
|
0.8441/51
|
0.8480/90
|
0.8397/07
|
0.8426/36
|
0.8416/26
|
0.8474/84
|
0.8415/25
|
|
| 瑞郎/日元 |
112.66/76
|
112.87/97
|
112.77/87
|
112.84/94
|
112.57/67
|
112.65/75
|
111.99/09
|
112.24/34
|
111.89/99
|
112.15/25
|
|
112.72/82
|
112.57/67
|
112.57/67
|
112.39/49
|
111.99/09
|
111.46/56
|
111.89/99
|
111.71/81
|
111.12/22
|
111.11/21
|
|
| 澳元/日元 |
86.62/72
|
86.97/07
|
86.90/00
|
87.23/33
|
87.22/32
|
87.34/44
|
87.14/24
|
87.29/39
|
86.93/03
|
87.04/14
|
|
86.88/98
|
86.41/51
|
87.22/32
|
86.79/89
|
87.14/24
|
86.64/74
|
86.93/03
|
86.73/83
|
85.86/96
|
85.86/96
|
|
*2021年11月1日起價格來源：路透社
