|
|
2017-02-27
|
2017-02-28
|
2017-03-01
|
2017-03-02
|
2017-03-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.49/59
|
119.42/52
|
119.39/49
|
119.41/51
|
118.78/88
|
120.18/28
|
119.82/92
|
120.46/56
|
120.20/30
|
121.02/12
|
|
119.39/49
|
118.19/29
|
118.78/88
|
118.62/72
|
119.82/92
|
118.76/86
|
120.20/30
|
119.79/89
|
120.91/01
|
119.97/07
|
|
| 歐元/瑞郎 |
1.0635/45
|
1.0683/93
|
1.0680/90
|
1.0684/94
|
1.0636/46
|
1.0658/68
|
1.0635/45
|
1.0652/62
|
1.0643/53
|
1.0703/13
|
|
1.0680/90
|
1.0635/45
|
1.0636/46
|
1.0633/43
|
1.0635/45
|
1.0630/40
|
1.0643/53
|
1.0630/40
|
1.0695/05
|
1.0639/49
|
|
| 歐元/英鎊 |
0.8475/85
|
0.8536/46
|
0.8504/14
|
0.8545/55
|
0.8535/45
|
0.8582/92
|
0.8580/90
|
0.8586/96
|
0.8561/71
|
0.8636/46
|
|
0.8504/14
|
0.8469/79
|
0.8535/45
|
0.8500/10
|
0.8580/90
|
0.8505/15
|
0.8561/71
|
0.8542/52
|
0.8625/35
|
0.8554/64
|
|
| 瑞郎/日元 |
111.35/45
|
111.73/83
|
111.73/83
|
111.85/95
|
111.63/73
|
112.90/00
|
112.61/71
|
113.14/24
|
112.88/98
|
113.29/39
|
|
111.73/83
|
111.15/25
|
111.63/73
|
111.29/39
|
112.61/71
|
111.61/71
|
112.88/98
|
112.57/67
|
113.00/10
|
112.61/71
|
|
| 澳元/日元 |
86.10/20
|
86.59/69
|
86.59/69
|
86.59/69
|
85.97/07
|
87.27/37
|
87.21/31
|
87.44/54
|
86.60/70
|
86.67/77
|
|
86.59/69
|
85.78/88
|
85.97/07
|
85.81/91
|
87.21/31
|
85.94/04
|
86.60/70
|
86.49/59
|
86.51/61
|
86.14/24
|
|
*2021年11月1日起價格來源：路透社
