|
|
2017-03-06
|
2017-03-07
|
2017-03-08
|
2017-03-09
|
2017-03-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.04/14
|
121.10/20
|
120.57/67
|
120.68/78
|
120.46/56
|
121.08/18
|
120.65/75
|
121.83/93
|
121.62/72
|
122.80/90
|
|
120.57/67
|
120.31/41
|
120.46/56
|
120.33/43
|
120.65/75
|
119.96/06
|
121.62/72
|
120.43/53
|
122.72/82
|
121.47/57
|
|
| 歐元/瑞郎 |
1.0697/07
|
1.0718/28
|
1.0706/16
|
1.0743/53
|
1.0705/15
|
1.0708/18
|
1.0697/07
|
1.0746/56
|
1.0693/03
|
1.0790/00
|
|
1.0706/16
|
1.0680/90
|
1.0705/15
|
1.0699/09
|
1.0697/07
|
1.0681/91
|
1.0693/03
|
1.0685/95
|
1.0786/96
|
1.0690/00
|
|
| 歐元/英鎊 |
0.8631/41
|
0.8665/75
|
0.8645/55
|
0.8679/89
|
0.8655/65
|
0.8690/00
|
0.8663/73
|
0.8715/25
|
0.8693/03
|
0.8777/87
|
|
0.8645/55
|
0.8620/30
|
0.8655/65
|
0.8633/43
|
0.8663/73
|
0.8648/58
|
0.8693/03
|
0.8650/60
|
0.8775/85
|
0.8678/88
|
|
| 瑞郎/日元 |
113.10/20
|
113.10/20
|
112.56/66
|
112.65/75
|
112.47/57
|
113.08/18
|
112.73/83
|
113.71/81
|
113.68/78
|
114.15/25
|
|
112.56/66
|
112.56/66
|
112.47/57
|
112.09/19
|
112.73/83
|
112.03/13
|
113.68/78
|
112.58/68
|
113.71/81
|
113.46/56
|
|
| 澳元/日元 |
86.52/62
|
86.57/67
|
86.36/46
|
86.87/97
|
86.47/57
|
86.51/61
|
86.19/29
|
86.40/50
|
86.16/26
|
87.03/13
|
|
86.36/46
|
86.11/21
|
86.47/57
|
86.22/32
|
86.19/29
|
86.04/14
|
86.16/26
|
85.81/91
|
86.55/65
|
86.14/24
|
|
*2021年11月1日起價格來源：路透社
