|
|
2017-03-13
|
2017-03-14
|
2017-03-15
|
2017-03-16
|
2017-03-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.62/72
|
122.84/94
|
122.28/38
|
122.59/69
|
121.69/79
|
122.02/12
|
121.40/50
|
121.84/94
|
121.69/79
|
122.20/30
|
|
122.28/38
|
122.09/19
|
121.69/79
|
121.62/72
|
121.40/50
|
121.20/32
|
121.69/79
|
121.08/18
|
120.99/09
|
120.76/86
|
|
| 歐元/瑞郎 |
1.0783/93
|
1.0820/30
|
1.0731/41
|
1.0740/50
|
1.0711/21
|
1.0724/36
|
1.0707/17
|
1.0745/55
|
1.0706/16
|
1.0739/49
|
|
1.0731/41
|
1.0723/33
|
1.0711/21
|
1.0706/16
|
1.0707/17
|
1.0701/13
|
1.0706/16
|
1.0679/89
|
1.0710/20
|
1.0687/97
|
|
| 歐元/英鎊 |
0.8774/84
|
0.8783/93
|
0.8711/21
|
0.8783/93
|
0.8721/31
|
0.8730/40
|
0.8702/12
|
0.8755/65
|
0.8692/02
|
0.8732/42
|
|
0.8711/21
|
0.8704/14
|
0.8721/31
|
0.8708/18
|
0.8702/12
|
0.8662/72
|
0.8692/02
|
0.8663/73
|
0.8660/70
|
0.8660/70
|
|
| 瑞郎/日元 |
113.66/76
|
113.90/00
|
113.90/00
|
114.26/36
|
113.56/66
|
113.89/99
|
113.33/43
|
113.82/92
|
113.61/71
|
113.88/98
|
|
113.90/00
|
113.41/51
|
113.56/66
|
113.52/62
|
113.33/43
|
113.10/22
|
113.61/71
|
113.02/12
|
112.91/01
|
112.72/82
|
|
| 澳元/日元 |
86.53/63
|
87.00/10
|
86.94/04
|
86.97/07
|
86.76/86
|
87.26/36
|
87.22/32
|
87.46/56
|
86.82/92
|
87.18/28
|
|
86.94/04
|
86.45/55
|
86.76/86
|
86.56/66
|
87.22/32
|
86.63/73
|
86.82/92
|
86.65/75
|
86.80/90
|
86.55/65
|
|
*2021年11月1日起價格來源：路透社
