|
|
2017-03-20
|
2017-03-21
|
2017-03-22
|
2017-03-23
|
2017-03-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.02/12
|
121.39/49
|
120.80/90
|
121.82/92
|
120.82/92
|
120.89/99
|
119.72/82
|
120.27/37
|
119.73/83
|
120.13/23
|
|
120.80/90
|
120.67/77
|
120.82/92
|
120.61/71
|
119.72/82
|
119.64/74
|
119.73/83
|
119.26/36
|
119.68/78
|
119.39/49
|
|
| 歐元/瑞郎 |
1.0711/21
|
1.0743/53
|
1.0716/26
|
1.0758/68
|
1.0740/50
|
1.0745/55
|
1.0704/14
|
1.0719/29
|
1.0707/17
|
1.0717/27
|
|
1.0716/26
|
1.0705/15
|
1.0740/50
|
1.0710/20
|
1.0704/14
|
1.0682/92
|
1.0707/17
|
1.0689/99
|
1.0699/09
|
1.0692/02
|
|
| 歐元/英鎊 |
0.8665/75
|
0.8704/14
|
0.8688/98
|
0.8722/32
|
0.8652/62
|
0.8696/06
|
0.8642/52
|
0.8650/60
|
0.8613/23
|
0.8658/68
|
|
0.8688/98
|
0.8654/64
|
0.8652/62
|
0.8644/54
|
0.8642/52
|
0.8636/46
|
0.8613/23
|
0.8600/10
|
0.8641/51
|
0.8604/14
|
|
| 瑞郎/日元 |
112.93/03
|
113.14/24
|
112.67/77
|
113.27/37
|
112.44/54
|
112.47/57
|
111.80/90
|
112.35/45
|
111.77/87
|
112.15/25
|
|
112.67/77
|
112.67/77
|
112.44/54
|
112.41/51
|
111.80/90
|
111.72/82
|
111.77/87
|
111.44/54
|
111.80/90
|
111.46/56
|
|
| 澳元/日元 |
86.78/88
|
87.20/30
|
86.94/04
|
87.08/18
|
86.14/24
|
86.15/25
|
85.12/22
|
85.45/55
|
84.73/83
|
85.04/14
|
|
86.94/04
|
86.62/72
|
86.14/24
|
86.00/10
|
85.12/22
|
84.77/87
|
84.73/83
|
84.36/46
|
84.47/57
|
84.38/48
|
|
*2021年11月1日起價格來源：路透社
