|
|
2017-03-27
|
2017-03-28
|
2017-03-29
|
2017-03-30
|
2017-03-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.91/01
|
120.27/37
|
120.12/22
|
120.35/45
|
120.02/12
|
120.40/50
|
119.42/52
|
119.80/90
|
119.25/35
|
119.79/89
|
|
120.12/22
|
119.50/60
|
120.02/12
|
119.65/75
|
119.42/52
|
118.97/07
|
119.25/35
|
119.03/13
|
118.84/94
|
118.83/93
|
|
| 歐元/瑞郎 |
1.0718/28
|
1.0718/28
|
1.0701/11
|
1.0730/40
|
1.0719/29
|
1.0732/42
|
1.0716/26
|
1.0726/36
|
1.0684/94
|
1.0705/15
|
|
1.0701/11
|
1.0685/95
|
1.0719/29
|
1.0694/04
|
1.0716/26
|
1.0695/05
|
1.0684/94
|
1.0680/90
|
1.0687/97
|
1.0679/89
|
|
| 歐元/英鎊 |
0.8666/76
|
0.8667/77
|
0.8643/53
|
0.8683/93
|
0.8675/85
|
0.8731/41
|
0.8646/56
|
0.8656/66
|
0.8561/71
|
0.8592/02
|
|
0.8643/53
|
0.8619/29
|
0.8675/85
|
0.8612/22
|
0.8646/56
|
0.8619/29
|
0.8561/71
|
0.8554/64
|
0.8519/29
|
0.8513/23
|
|
| 瑞郎/日元 |
111.82/92
|
112.34/44
|
112.19/29
|
112.38/48
|
111.91/01
|
112.19/29
|
111.38/48
|
111.77/87
|
111.56/66
|
112.04/14
|
|
112.19/29
|
111.82/92
|
111.91/01
|
111.75/85
|
111.38/48
|
111.01/11
|
111.56/66
|
111.22/32
|
111.15/25
|
111.11/21
|
|
| 澳元/日元 |
84.31/41
|
84.40/50
|
84.24/34
|
84.88/98
|
84.78/88
|
85.24/34
|
85.14/24
|
85.47/57
|
85.43/53
|
85.72/82
|
|
84.24/34
|
83.86/96
|
84.78/88
|
83.75/85
|
85.14/24
|
84.62/72
|
85.43/53
|
84.85/95
|
85.06/16
|
84.90/00
|
|
*2021年11月1日起價格來源：路透社
