|
|
2017-04-03
|
2017-04-04
|
2017-04-05
|
2017-04-06
|
2017-04-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.78/88
|
119.01/11
|
118.30/40
|
118.36/46
|
117.99/09
|
118.76/86
|
118.25/35
|
118.38/48
|
117.87/97
|
118.12/22
|
|
118.30/40
|
118.08/18
|
117.99/09
|
117.38/48
|
118.25/35
|
117.96/06
|
117.87/97
|
117.32/42
|
117.66/76
|
117.28/38
|
|
| 歐元/瑞郎 |
1.0688/98
|
1.0692/02
|
1.0680/90
|
1.0687/97
|
1.0683/93
|
1.0722/32
|
1.0712/22
|
1.0718/28
|
1.0697/07
|
1.0705/17
|
|
1.0680/90
|
1.0669/79
|
1.0683/93
|
1.0664/74
|
1.0712/22
|
1.0682/92
|
1.0697/07
|
1.0689/99
|
1.0679/89
|
1.0673/83
|
|
| 歐元/英鎊 |
0.8499/09
|
0.8553/63
|
0.8546/56
|
0.8582/92
|
0.8564/74
|
0.8587/97
|
0.8538/48
|
0.8562/72
|
0.8529/39
|
0.8576/86
|
|
0.8546/56
|
0.8496/06
|
0.8564/74
|
0.8531/41
|
0.8538/48
|
0.8527/37
|
0.8529/39
|
0.8506/16
|
0.8548/58
|
0.8526/36
|
|
| 瑞郎/日元 |
111.08/18
|
111.11/21
|
110.71/81
|
110.76/86
|
110.39/49
|
110.86/96
|
110.33/43
|
110.59/69
|
110.13/23
|
110.36/46
|
|
110.71/81
|
110.71/81
|
110.39/49
|
109.95/05
|
110.33/43
|
110.27/37
|
110.13/23
|
109.62/72
|
110.12/22
|
109.63/73
|
|
| 澳元/日元 |
85.00/10
|
85.01/11
|
84.27/37
|
84.38/48
|
83.60/70
|
84.37/47
|
84.04/14
|
84.10/20
|
83.47/57
|
83.66/76
|
|
84.27/37
|
84.19/29
|
83.60/70
|
83.18/28
|
84.04/14
|
83.53/63
|
83.47/57
|
83.10/20
|
83.28/38
|
82.74/84
|
|
*2021年11月1日起價格來源：路透社
