|
|
2017-04-17
|
2017-04-18
|
2017-04-19
|
2017-04-20
|
2017-04-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
115.13/23
|
115.75/85
|
115.74/84
|
116.42/52
|
116.30/40
|
116.94/04
|
116.49/59
|
117.77/87
|
117.16/26
|
117.26/36
|
|
115.74/84
|
114.79/89
|
116.30/40
|
115.66/76
|
116.49/59
|
116.22/32
|
117.16/26
|
116.45/55
|
116.75/85
|
116.42/52
|
|
| 歐元/瑞郎 |
1.0659/69
|
1.0686/96
|
1.0685/95
|
1.0694/04
|
1.0686/96
|
1.0694/04
|
1.0689/99
|
1.0716/26
|
1.0699/09
|
1.0707/17
|
|
1.0685/95
|
1.0656/66
|
1.0686/96
|
1.0671/81
|
1.0689/99
|
1.0672/82
|
1.0699/09
|
1.0680/90
|
1.0672/82
|
1.0667/77
|
|
| 歐元/英鎊 |
0.8459/69
|
0.8485/95
|
0.8467/77
|
0.8507/17
|
0.8347/57
|
0.8382/92
|
0.8381/91
|
0.8409/19
|
0.8359/69
|
0.8382/92
|
|
0.8467/77
|
0.8455/65
|
0.8347/57
|
0.8307/17
|
0.8381/91
|
0.8332/42
|
0.8359/69
|
0.8356/66
|
0.8353/63
|
0.8346/56
|
|
| 瑞郎/日元 |
107.96/06
|
108.26/36
|
108.26/36
|
108.93/03
|
108.77/87
|
109.39/49
|
108.92/02
|
109.87/97
|
109.46/56
|
109.61/71
|
|
108.26/36
|
107.71/81
|
108.77/87
|
108.19/29
|
108.92/02
|
108.70/80
|
109.46/56
|
108.91/01
|
109.35/45
|
109.03/13
|
|
| 澳元/日元 |
82.27/37
|
82.51/61
|
82.50/60
|
82.91/01
|
81.88/98
|
82.12/22
|
81.46/56
|
82.47/57
|
82.26/36
|
82.42/52
|
|
82.50/60
|
81.93/03
|
81.88/98
|
81.79/89
|
81.46/56
|
81.45/55
|
82.26/36
|
81.45/55
|
82.28/38
|
81.93/03
|
|
*2021年11月1日起價格來源：路透社
