|
|
2017-04-24
|
2017-04-25
|
2017-04-26
|
2017-04-27
|
2017-04-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.64/74
|
119.91/01
|
119.14/24
|
121.59/69
|
121.46/56
|
121.94/04
|
121.33/43
|
121.84/94
|
120.98/08
|
121.95/05
|
|
119.14/24
|
118.88/98
|
121.46/56
|
119.02/12
|
121.33/43
|
120.92/02
|
120.98/08
|
120.56/66
|
121.31/41
|
120.64/74
|
|
| 歐元/瑞郎 |
1.0787/97
|
1.0834/44
|
1.0813/23
|
1.0865/75
|
1.0856/66
|
1.0867/77
|
1.0828/38
|
1.0845/55
|
1.0806/16
|
1.0840/50
|
|
1.0813/23
|
1.0774/84
|
1.0856/66
|
1.0809/19
|
1.0828/38
|
1.0811/21
|
1.0806/16
|
1.0796/06
|
1.0828/38
|
1.0794/04
|
|
| 歐元/英鎊 |
0.8486/96
|
0.8506/16
|
0.8485/95
|
0.8526/36
|
0.8521/31
|
0.8526/36
|
0.8480/90
|
0.8491/01
|
0.8426/36
|
0.8457/67
|
|
0.8485/95
|
0.8446/56
|
0.8521/31
|
0.8473/83
|
0.8480/90
|
0.8453/63
|
0.8426/36
|
0.8410/20
|
0.8410/20
|
0.8400/10
|
|
| 瑞郎/日元 |
110.86/96
|
110.86/96
|
110.13/23
|
111.88/98
|
111.82/92
|
112.29/39
|
112.00/10
|
112.34/44
|
111.90/00
|
112.57/67
|
|
110.13/23
|
110.13/23
|
111.82/92
|
109.99/09
|
112.00/10
|
111.64/74
|
111.90/00
|
111.57/67
|
111.98/08
|
111.63/73
|
|
| 澳元/日元 |
83.07/17
|
83.59/69
|
82.95/05
|
83.77/87
|
83.67/77
|
83.97/07
|
83.13/23
|
83.36/46
|
83.04/14
|
83.41/51
|
|
82.95/05
|
82.85/95
|
83.67/77
|
82.79/89
|
83.13/23
|
83.06/16
|
83.04/14
|
82.68/78
|
83.30/40
|
82.86/96
|
|
*2021年11月1日起價格來源：路透社
