|
|
2017-05-01
|
2017-05-02
|
2017-05-03
|
2017-05-04
|
2017-05-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.31/41
|
122.01/11
|
121.90/00
|
122.53/63
|
122.33/43
|
122.76/86
|
122.75/85
|
123.60/70
|
123.36/46
|
123.90/00
|
|
121.90/00
|
121.28/38
|
122.33/43
|
121.77/87
|
122.75/85
|
122.22/32
|
123.36/46
|
122.54/64
|
123.72/82
|
122.88/98
|
|
| 歐元/瑞郎 |
1.0836/46
|
1.0859/69
|
1.0854/64
|
1.0869/79
|
1.0839/49
|
1.0842/52
|
1.0824/34
|
1.0851/61
|
1.0834/44
|
1.0860/70
|
|
1.0854/64
|
1.0831/41
|
1.0839/49
|
1.0809/19
|
1.0824/34
|
1.0787/97
|
1.0834/44
|
1.0814/24
|
1.0847/57
|
1.0821/31
|
|
| 歐元/英鎊 |
0.8430/40
|
0.8449/59
|
0.8447/57
|
0.8480/90
|
0.8445/55
|
0.8474/84
|
0.8456/66
|
0.8496/06
|
0.8491/01
|
0.8504/14
|
|
0.8447/57
|
0.8419/29
|
0.8445/55
|
0.8418/28
|
0.8456/66
|
0.8432/42
|
0.8491/01
|
0.8449/59
|
0.8466/76
|
0.8459/71
|
|
| 瑞郎/日元 |
111.90/00
|
112.38/48
|
112.25/35
|
113.03/13
|
112.81/91
|
113.55/65
|
113.35/45
|
113.96/06
|
113.82/92
|
114.16/26
|
|
112.25/35
|
111.90/00
|
112.81/91
|
112.15/25
|
113.35/45
|
112.78/88
|
113.82/92
|
113.12/22
|
114.00/10
|
113.37/47
|
|
| 澳元/日元 |
83.22/32
|
84.23/33
|
84.20/30
|
84.51/61
|
84.31/41
|
84.48/58
|
83.62/72
|
83.79/89
|
83.14/24
|
83.54/64
|
|
84.20/30
|
83.18/28
|
84.31/41
|
84.06/16
|
83.62/72
|
83.58/68
|
83.14/24
|
83.08/18
|
83.45/55
|
82.62/72
|
|
*2021年11月1日起價格來源：路透社
