|
|
2017-05-08
|
2017-05-09
|
2017-05-10
|
2017-05-11
|
2017-05-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.02/12
|
124.02/12
|
123.54/64
|
124.49/59
|
124.15/25
|
124.27/37
|
124.15/25
|
124.38/48
|
123.69/79
|
123.91/01
|
|
123.54/64
|
122.94/04
|
124.15/25
|
123.50/60
|
124.15/25
|
123.47/57
|
123.69/79
|
123.28/38
|
123.85/95
|
123.27/37
|
|
| 歐元/瑞郎 |
1.0867/77
|
1.0914/24
|
1.0908/18
|
1.0974/84
|
1.0958/68
|
1.0969/79
|
1.0957/67
|
1.0970/80
|
1.0940/50
|
1.0983/93
|
|
1.0908/18
|
1.0845/55
|
1.0958/68
|
1.0897/07
|
1.0957/67
|
1.0932/42
|
1.0940/50
|
1.0926/36
|
1.0941/51
|
1.0916/26
|
|
| 歐元/英鎊 |
0.8473/83
|
0.8476/86
|
0.8441/51
|
0.8443/53
|
0.8404/14
|
0.8412/22
|
0.8388/98
|
0.8447/57
|
0.8425/35
|
0.8484/94
|
|
0.8441/51
|
0.8429/39
|
0.8404/14
|
0.8396/06
|
0.8388/98
|
0.8378/88
|
0.8425/35
|
0.8385/95
|
0.8476/86
|
0.8417/27
|
|
| 瑞郎/日元 |
114.07/17
|
114.07/17
|
113.19/29
|
113.69/79
|
113.24/34
|
113.41/51
|
113.25/35
|
113.34/44
|
113.01/11
|
113.43/53
|
|
113.19/29
|
113.02/12
|
113.24/34
|
113.16/26
|
113.25/35
|
112.85/95
|
113.01/11
|
112.63/73
|
113.14/24
|
112.59/69
|
|
| 澳元/日元 |
83.60/70
|
83.68/78
|
83.45/55
|
83.99/09
|
83.79/89
|
84.30/40
|
84.15/25
|
84.20/30
|
83.90/00
|
84.14/24
|
|
83.45/55
|
83.13/23
|
83.79/89
|
83.15/25
|
84.15/25
|
83.40/50
|
83.90/00
|
83.48/58
|
83.80/90
|
83.64/74
|
|
*2021年11月1日起價格來源：路透社
