|
|
2017-05-15
|
2017-05-16
|
2017-05-17
|
2017-05-18
|
2017-05-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.74/84
|
124.86/96
|
124.75/85
|
125.77/87
|
125.35/45
|
125.41/51
|
123.83/93
|
124.07/17
|
123.68/78
|
124.90/00
|
|
124.75/85
|
123.64/74
|
125.35/45
|
124.54/64
|
123.83/93
|
123.66/76
|
123.68/78
|
122.50/60
|
124.76/86
|
123.34/44
|
|
| 歐元/瑞郎 |
1.0935/45
|
1.0949/59
|
1.0932/42
|
1.0956/66
|
1.0924/34
|
1.0927/37
|
1.0911/21
|
1.0924/34
|
1.0876/86
|
1.0925/35
|
|
1.0932/42
|
1.0925/35
|
1.0924/34
|
1.0924/34
|
1.0911/21
|
1.0885/95
|
1.0876/86
|
1.0861/71
|
1.0903/13
|
1.0869/79
|
|
| 歐元/英鎊 |
0.8473/83
|
0.8510/20
|
0.8508/18
|
0.8591/01
|
0.8580/90
|
0.8610/20
|
0.8600/10
|
0.8609/19
|
0.8575/85
|
0.8598/08
|
|
0.8508/18
|
0.8453/63
|
0.8580/90
|
0.8499/09
|
0.8600/10
|
0.8555/65
|
0.8575/85
|
0.8519/29
|
0.8593/03
|
0.8563/73
|
|
| 瑞郎/日元 |
113.10/20
|
114.05/15
|
114.05/15
|
114.93/03
|
114.69/79
|
114.73/83
|
113.43/53
|
113.75/85
|
113.66/76
|
114.45/55
|
|
114.05/15
|
113.10/20
|
114.69/79
|
113.81/91
|
113.43/53
|
113.27/37
|
113.66/76
|
112.46/56
|
114.37/47
|
113.32/42
|
|
| 澳元/日元 |
83.65/75
|
84.46/56
|
84.25/35
|
84.48/58
|
83.90/00
|
84.01/11
|
82.44/54
|
83.04/14
|
82.57/67
|
83.37/47
|
|
84.25/35
|
83.59/69
|
83.90/00
|
83.88/98
|
82.44/54
|
82.30/40
|
82.57/67
|
81.72/82
|
83.02/12
|
82.30/40
|
|
*2021年11月1日起價格來源：路透社
