|
|
2017-05-22
|
2017-05-23
|
2017-05-24
|
2017-05-25
|
2017-05-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.61/71
|
125.26/36
|
124.88/98
|
125.34/44
|
124.92/02
|
125.37/47
|
125.10/20
|
125.76/86
|
125.21/31
|
125.38/48
|
|
124.88/98
|
124.07/17
|
124.92/02
|
124.51/61
|
125.10/20
|
124.86/96
|
125.21/31
|
124.90/00
|
124.22/32
|
124.12/22
|
|
| 歐元/瑞郎 |
1.0896/06
|
1.0944/54
|
1.0931/41
|
1.0940/50
|
1.0905/15
|
1.0932/42
|
1.0916/26
|
1.0925/35
|
1.0898/08
|
1.0908/18
|
|
1.0931/41
|
1.0876/86
|
1.0905/15
|
1.0899/09
|
1.0916/26
|
1.0895/05
|
1.0898/08
|
1.0885/95
|
1.0888/98
|
1.0873/83
|
|
| 歐元/英鎊 |
0.8602/12
|
0.8646/56
|
0.8640/50
|
0.8671/81
|
0.8621/31
|
0.8651/61
|
0.8643/53
|
0.8662/72
|
0.8656/66
|
0.8746/56
|
|
0.8640/50
|
0.8594/04
|
0.8621/31
|
0.8614/24
|
0.8643/53
|
0.8597/07
|
0.8656/66
|
0.8636/46
|
0.8719/29
|
0.8653/63
|
|
| 瑞郎/日元 |
114.30/40
|
114.64/74
|
114.19/29
|
114.74/84
|
114.50/60
|
114.83/93
|
114.54/64
|
115.12/22
|
114.84/94
|
114.99/09
|
|
114.19/29
|
114.07/17
|
114.50/60
|
113.81/91
|
114.54/64
|
114.33/43
|
114.84/94
|
114.44/54
|
114.03/13
|
113.90/00
|
|
| 澳元/日元 |
82.90/00
|
83.21/31
|
83.08/18
|
83.63/73
|
83.57/67
|
83.68/78
|
83.60/70
|
83.83/93
|
83.30/40
|
83.37/47
|
|
83.08/18
|
82.75/85
|
83.57/67
|
82.77/87
|
83.60/70
|
83.19/29
|
83.30/40
|
83.25/35
|
82.79/89
|
82.47/57
|
|
*2021年11月1日起價格來源：路透社
