|
|
2017-05-29
|
2017-05-30
|
2017-05-31
|
2017-06-01
|
2017-06-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.31/41
|
124.60/70
|
123.87/97
|
124.35/45
|
123.90/00
|
124.49/59
|
124.27/37
|
125.05/15
|
124.77/87
|
125.27/37
|
|
124.32/42
|
124.17/27
|
123.90/00
|
123.12/22
|
124.27/37
|
123.68/78
|
124.77/87
|
124.27/37
|
124.53/63
|
124.37/47
|
|
| 歐元/瑞郎 |
1.0892/02
|
1.0910/20
|
1.0898/08
|
1.0908/18
|
1.0897/07
|
1.0907/17
|
1.0874/84
|
1.0898/08
|
1.0889/99
|
1.0898/10
|
|
1.0904/14
|
1.0881/91
|
1.0897/07
|
1.0877/87
|
1.0874/84
|
1.0864/74
|
1.0889/99
|
1.0867/77
|
1.0858/68
|
1.0857/67
|
|
| 歐元/英鎊 |
0.8719/29
|
0.8724/34
|
0.8681/91
|
0.8700/10
|
0.8696/06
|
0.8744/54
|
0.8718/28
|
0.8750/60
|
0.8704/14
|
0.8763/73
|
|
0.8699/09
|
0.8694/04
|
0.8696/06
|
0.8651/61
|
0.8718/28
|
0.8692/02
|
0.8704/14
|
0.8679/89
|
0.8751/61
|
0.8690/00
|
|
| 瑞郎/日元 |
114.07/17
|
114.26/36
|
113.61/71
|
113.67/77
|
113.65/75
|
114.37/47
|
114.23/33
|
114.84/94
|
114.53/63
|
114.99/09
|
|
113.95/05
|
113.95/05
|
113.65/75
|
113.45/55
|
114.23/33
|
113.44/54
|
114.53/63
|
114.23/33
|
114.63/73
|
114.43/53
|
|
| 澳元/日元 |
82.71/81
|
82.92/02
|
82.70/80
|
82.88/98
|
82.66/76
|
82.90/00
|
82.13/23
|
82.68/78
|
82.05/15
|
82.50/60
|
|
82.78/88
|
82.59/69
|
82.66/76
|
82.18/28
|
82.13/23
|
82.06/16
|
82.05/15
|
81.86/96
|
82.10/20
|
81.86/96
|
|
*2021年11月1日起價格來源：路透社
