|
|
2017-06-05
|
2017-06-06
|
2017-06-07
|
2017-06-08
|
2017-06-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.56/66
|
124.67/77
|
124.32/42
|
124.38/48
|
123.40/50
|
123.67/77
|
123.56/66
|
123.97/09
|
123.31/41
|
123.82/92
|
|
124.32/42
|
124.14/24
|
123.40/50
|
122.88/98
|
123.56/66
|
122.58/68
|
123.31/41
|
123.12/22
|
123.31/41
|
122.76/86
|
|
| 歐元/瑞郎 |
1.0858/68
|
1.0866/76
|
1.0858/68
|
1.0862/72
|
1.0845/55
|
1.0862/72
|
1.0856/66
|
1.0875/85
|
1.0844/54
|
1.0868/78
|
|
1.0858/68
|
1.0843/53
|
1.0845/55
|
1.0838/48
|
1.0856/66
|
1.0833/43
|
1.0844/54
|
1.0839/49
|
1.0845/55
|
1.0832/42
|
|
| 歐元/英鎊 |
0.8757/67
|
0.8763/73
|
0.8717/27
|
0.8751/61
|
0.8739/49
|
0.8741/51
|
0.8684/94
|
0.8694/06
|
0.8665/75
|
0.8853/65
|
|
0.8717/27
|
0.8690/00
|
0.8739/49
|
0.8687/97
|
0.8684/94
|
0.8672/82
|
0.8665/75
|
0.8657/67
|
0.8792/02
|
0.8647/57
|
|
| 瑞郎/日元 |
114.66/76
|
114.66/76
|
114.44/54
|
114.52/62
|
113.73/83
|
113.85/95
|
113.76/86
|
114.12/22
|
113.66/76
|
114.11/21
|
|
114.44/54
|
114.37/47
|
113.73/83
|
113.25/35
|
113.76/86
|
113.05/15
|
113.66/76
|
113.37/47
|
113.64/74
|
113.24/34
|
|
| 澳元/日元 |
82.11/21
|
82.73/83
|
82.69/79
|
82.71/81
|
82.20/30
|
82.88/98
|
82.83/93
|
83.17/27
|
82.92/02
|
83.36/46
|
|
82.69/79
|
81.87/97
|
82.20/30
|
81.74/84
|
82.83/93
|
82.03/13
|
82.92/02
|
82.53/63
|
82.90/00
|
82.60/70
|
|
*2021年11月1日起價格來源：路透社
