|
|
2017-06-12
|
2017-06-13
|
2017-06-14
|
2017-06-15
|
2017-06-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.62/72
|
123.67/77
|
123.01/11
|
123.71/81
|
123.25/35
|
123.60/70
|
122.83/93
|
123.67/77
|
123.61/71
|
124.42/52
|
|
123.01/11
|
122.75/85
|
123.25/35
|
122.95/05
|
122.83/93
|
122.72/82
|
123.61/71
|
122.34/44
|
124.02/12
|
123.50/60
|
|
| 歐元/瑞郎 |
1.0851/61
|
1.0862/72
|
1.0849/59
|
1.0856/66
|
1.0853/63
|
1.0905/15
|
1.0897/07
|
1.0904/14
|
1.0869/79
|
1.0899/09
|
|
1.0849/59
|
1.0839/49
|
1.0853/63
|
1.0834/44
|
1.0897/07
|
1.0843/53
|
1.0861/71
|
1.0861/71
|
1.0895/05
|
1.0860/70
|
|
| 歐元/英鎊 |
0.8787/97
|
0.8861/71
|
0.8850/60
|
0.8852/62
|
0.8786/96
|
0.8831/41
|
0.8794/04
|
0.8803/13
|
0.8734/44
|
0.8756/66
|
|
0.8850/60
|
0.8774/84
|
0.8786/96
|
0.8775/85
|
0.8794/04
|
0.8761/71
|
0.8734/44
|
0.8718/28
|
0.8754/64
|
0.8714/24
|
|
| 瑞郎/日元 |
113.87/97
|
113.87/97
|
113.33/43
|
114.06/16
|
113.51/61
|
113.77/87
|
112.67/77
|
113.76/86
|
113.68/78
|
114.37/47
|
|
113.33/43
|
113.33/43
|
113.51/61
|
113.29/39
|
112.67/77
|
112.55/65
|
113.68/78
|
112.45/55
|
113.78/88
|
113.58/68
|
|
| 澳元/日元 |
83.06/16
|
83.08/18
|
82.73/83
|
83.19/29
|
82.87/97
|
83.63/73
|
83.12/22
|
84.06/16
|
84.01/11
|
84.76/86
|
|
82.73/83
|
82.54/64
|
82.87/97
|
82.72/82
|
83.12/22
|
82.80/90
|
84.01/11
|
82.89/99
|
84.47/57
|
83.97/07
|
|
*2021年11月1日起價格來源：路透社
